Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2022 | 9,460.780 | 9,460.780 | 9,460.780 | 9,460.780 | -0.01% |
Mar 11, 2022 | 9,462.000 | 9,462.000 | 9,462.000 | 9,462.000 | 0.00% |
Mar 10, 2022 | 9,462.000 | 9,462.000 | 9,462.000 | 9,462.000 | -0.01% |
Mar 09, 2022 | 9,463.000 | 9,463.000 | 9,463.000 | 9,463.000 | -0.07% |
Mar 08, 2022 | 9,470.000 | 9,470.000 | 9,470.000 | 9,470.000 | -0.87% |
Mar 07, 2022 | 9,553.000 | 9,553.000 | 9,553.000 | 9,553.000 | -0.43% |
Mar 04, 2022 | 9,594.000 | 9,594.000 | 9,594.000 | 9,594.000 | 0.00% |
Mar 03, 2022 | 9,594.000 | 9,594.000 | 9,594.000 | 9,594.000 | -0.39% |
Mar 02, 2022 | 9,632.000 | 9,632.000 | 9,632.000 | 9,632.000 | -0.42% |
Mar 01, 2022 | 9,673.000 | 9,673.000 | 9,673.000 | 9,673.000 | -1.27% |
Feb 28, 2022 | 9,797.000 | 9,797.000 | 9,797.000 | 9,797.000 | 0.65% |
Feb 25, 2022 | 9,734.000 | 9,734.000 | 9,734.000 | 9,734.000 | -0.79% |
Feb 24, 2022 | 9,812.000 | 9,812.000 | 9,812.000 | 9,812.000 | -0.55% |
Feb 22, 2022 | 9,866.000 | 9,866.000 | 9,866.000 | 9,866.000 | 0.00% |
Feb 21, 2022 | 9,866.000 | 9,866.000 | 9,866.000 | 9,866.000 | -0.01% |
Feb 18, 2022 | 9,867.000 | 9,867.000 | 9,867.000 | 9,867.000 | -0.13% |
Feb 17, 2022 | 9,880.000 | 9,880.000 | 9,880.000 | 9,880.000 | 0.12% |
Feb 16, 2022 | 9,868.000 | 9,868.000 | 9,868.000 | 9,868.000 | 0.17% |
Feb 15, 2022 | 9,851.000 | 9,851.000 | 9,851.000 | 9,851.000 | -0.31% |
Feb 14, 2022 | 9,882.000 | 9,882.000 | 9,882.000 | 9,882.000 | -0.43% |
Feb 10, 2022 | 9,925.000 | 9,925.000 | 9,925.000 | 9,925.000 | 0.12% |
Feb 09, 2022 | 9,913.000 | 9,913.000 | 9,913.000 | 9,913.000 | 0.05% |
Feb 08, 2022 | 9,908.000 | 9,908.000 | 9,908.000 | 9,908.000 | 0.00% |
Feb 07, 2022 | 9,908.000 | 9,908.000 | 9,908.000 | 9,908.000 | -0.31% |
Feb 04, 2022 | 9,939.000 | 9,939.000 | 9,939.000 | 9,939.000 | -0.24% |
Feb 03, 2022 | 9,963.000 | 9,963.000 | 9,963.000 | 9,963.000 | 0.05% |
Feb 02, 2022 | 9,958.000 | 9,958.000 | 9,958.000 | 9,958.000 | 0.11% |
Feb 01, 2022 | 9,947.000 | 9,947.000 | 9,947.000 | 9,947.000 | 0.17% |
Jan 31, 2022 | 9,930.000 | 9,930.000 | 9,930.000 | 9,930.000 | 0.06% |
Jan 28, 2022 | 9,924.000 | 9,924.000 | 9,924.000 | 9,924.000 | 4.90% |
Highest: 9,963.000 | Lowest: 9,460.780 | Difference: 502.220 | Average: 9,770.059 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review