
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 03, 2025 | 15,744.000 | 15,744.000 | 15,744.000 | 15,744.000 | 0.40% |
Sep 02, 2025 | 15,681.000 | 15,681.000 | 15,681.000 | 15,681.000 | 0.08% |
Sep 01, 2025 | 15,668.000 | 15,668.000 | 15,668.000 | 15,588.000 | 0.51% |
Aug 29, 2025 | 15,588.000 | 15,588.000 | 15,588.000 | 15,587.000 | 0.01% |
Aug 28, 2025 | 15,587.000 | 15,587.000 | 15,587.000 | 15,587.000 | 0.24% |
Aug 27, 2025 | 15,550.000 | 15,550.000 | 15,550.000 | 15,512.000 | 0.24% |
Aug 26, 2025 | 15,512.000 | 15,512.000 | 15,512.000 | 15,512.000 | -0.06% |
Aug 25, 2025 | 15,521.000 | 15,521.000 | 15,521.000 | 15,521.000 | 0.21% |
Aug 22, 2025 | 15,489.000 | 15,489.000 | 15,489.000 | 15,489.000 | 0.70% |
Aug 21, 2025 | 15,381.000 | 15,381.000 | 15,381.000 | 15,381.000 | -0.52% |
Aug 20, 2025 | 15,462.000 | 15,462.000 | 15,462.000 | 15,462.000 | -0.74% |
Aug 19, 2025 | 15,578.000 | 15,578.000 | 15,586.000 | 15,578.000 | -0.05% |
Aug 18, 2025 | 15,586.000 | 15,586.000 | 15,586.000 | 15,568.000 | 0.12% |
Aug 15, 2025 | 15,568.000 | 15,568.000 | 15,568.000 | 15,568.000 | -0.13% |
Aug 14, 2025 | 15,588.000 | 15,588.000 | 15,647.000 | 15,588.000 | -0.38% |
Aug 13, 2025 | 15,647.000 | 15,647.000 | 15,647.000 | 15,647.000 | -0.27% |
Aug 12, 2025 | 15,689.000 | 15,689.000 | 15,689.000 | 15,689.000 | 0.86% |
Aug 08, 2025 | 15,555.000 | 15,555.000 | 15,555.000 | 15,555.000 | 0.07% |
Aug 07, 2025 | 15,544.000 | 15,544.000 | 15,544.000 | 15,496.000 | 0.31% |
Aug 06, 2025 | 15,496.000 | 15,496.000 | 15,496.000 | 15,415.000 | 0.53% |
Aug 05, 2025 | 15,415.000 | 15,415.000 | 15,476.000 | 15,415.000 | -0.39% |
Aug 04, 2025 | 15,476.000 | 15,476.000 | 15,696.000 | 15,476.000 | -1.40% |
Highest: 15,744.000 | Lowest: 15,381.000 | Difference: 363.000 | Average: 15,560.227 | Change %: 0.306 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review