
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2025 | 4,517.000 | 4,517.000 | 4,517.000 | 4,517.000 | 1.60% |
May 01, 2025 | 4,446.000 | 4,446.000 | 4,446.000 | 4,420.000 | 0.59% |
Apr 30, 2025 | 4,420.000 | 4,420.000 | 4,420.000 | 4,420.000 | -0.14% |
Apr 28, 2025 | 4,426.000 | 4,426.000 | 4,426.000 | 4,426.000 | -0.02% |
Apr 25, 2025 | 4,427.000 | 4,427.000 | 4,427.000 | 4,427.000 | -0.05% |
Apr 24, 2025 | 4,429.000 | 4,429.000 | 4,429.000 | 4,360.000 | 1.58% |
Apr 23, 2025 | 4,360.000 | 4,360.000 | 4,381.000 | 4,360.000 | -0.48% |
Apr 22, 2025 | 4,381.000 | 4,381.000 | 4,381.000 | 4,381.000 | -0.02% |
Apr 21, 2025 | 4,382.000 | 4,382.000 | 4,382.000 | 4,382.000 | 0.00% |
Apr 18, 2025 | 4,382.000 | 4,382.000 | 4,382.000 | 4,382.000 | -0.11% |
Apr 17, 2025 | 4,387.000 | 4,387.000 | 4,387.000 | 4,387.000 | 0.02% |
Apr 16, 2025 | 4,386.000 | 4,386.000 | 4,386.000 | 4,358.000 | 0.64% |
Apr 15, 2025 | 4,358.000 | 4,358.000 | 4,358.000 | 4,299.000 | 1.37% |
Apr 14, 2025 | 4,299.000 | 4,299.000 | 4,355.000 | 4,299.000 | -1.29% |
Apr 11, 2025 | 4,355.000 | 4,355.000 | 4,355.000 | 4,175.000 | 4.31% |
Apr 10, 2025 | 4,175.000 | 4,175.000 | 4,293.000 | 4,175.000 | -2.75% |
Apr 09, 2025 | 4,293.000 | 4,293.000 | 4,293.000 | 4,293.000 | -0.44% |
Apr 08, 2025 | 4,312.000 | 4,312.000 | 4,312.000 | 4,270.000 | 0.98% |
Apr 07, 2025 | 4,270.000 | 4,270.000 | 4,480.000 | 4,270.000 | -4.69% |
Highest: 4,517.000 | Lowest: 4,175.000 | Difference: 342.000 | Average: 4,368.684 | Change %: 0.826 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review