
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 4,516.000 | 4,516.000 | 4,516.000 | 4,516.000 | 1.21% |
May 27, 2025 | 4,462.000 | 4,462.000 | 4,462.000 | 4,462.000 | 0.00% |
May 26, 2025 | 4,462.000 | 4,462.000 | 4,462.000 | 4,448.000 | 0.31% |
May 23, 2025 | 4,448.000 | 4,448.000 | 4,448.000 | 4,448.000 | -0.60% |
May 22, 2025 | 4,475.000 | 4,475.000 | 4,475.000 | 4,472.000 | 0.07% |
May 21, 2025 | 4,472.000 | 4,472.000 | 4,485.000 | 4,472.000 | -0.29% |
May 20, 2025 | 4,485.000 | 4,485.000 | 4,485.000 | 4,485.000 | -0.07% |
May 19, 2025 | 4,488.000 | 4,488.000 | 4,488.000 | 4,474.000 | 0.31% |
May 16, 2025 | 4,474.000 | 4,474.000 | 4,539.000 | 4,474.000 | -1.43% |
May 15, 2025 | 4,539.000 | 4,539.000 | 4,539.000 | 4,539.000 | -1.28% |
May 14, 2025 | 4,598.000 | 4,598.000 | 4,598.000 | 4,562.000 | 0.79% |
May 13, 2025 | 4,562.000 | 4,562.000 | 4,562.000 | 4,509.000 | 1.18% |
May 12, 2025 | 4,509.000 | 4,509.000 | 4,509.000 | 4,509.000 | -0.04% |
May 09, 2025 | 4,511.000 | 4,511.000 | 4,511.000 | 4,511.000 | 0.49% |
May 08, 2025 | 4,489.000 | 4,489.000 | 4,489.000 | 4,469.000 | 0.45% |
May 07, 2025 | 4,469.000 | 4,469.000 | 4,469.000 | 4,469.000 | -1.06% |
May 02, 2025 | 4,517.000 | 4,517.000 | 4,517.000 | 4,517.000 | 1.60% |
May 01, 2025 | 4,446.000 | 4,446.000 | 4,446.000 | 4,420.000 | 0.59% |
Apr 30, 2025 | 4,420.000 | 4,420.000 | 4,420.000 | 4,420.000 | -0.14% |
Apr 28, 2025 | 4,426.000 | 4,426.000 | 4,426.000 | 4,426.000 | -0.02% |
Highest: 4,598.000 | Lowest: 4,420.000 | Difference: 178.000 | Average: 4,488.400 | Change %: 2.010 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review