
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 24,923.000 | 24,923.000 | 24,923.000 | 24,918.000 | 0.02% |
Aug 28, 2025 | 24,918.000 | 24,918.000 | 24,918.000 | 24,918.000 | 0.33% |
Aug 27, 2025 | 24,837.000 | 24,837.000 | 24,837.000 | 24,829.000 | 0.03% |
Aug 26, 2025 | 24,829.000 | 24,829.000 | 24,829.000 | 24,829.000 | -0.57% |
Aug 25, 2025 | 24,971.000 | 24,971.000 | 24,971.000 | 24,971.000 | 0.16% |
Aug 22, 2025 | 24,931.000 | 24,931.000 | 24,931.000 | 24,931.000 | 0.33% |
Aug 21, 2025 | 24,850.000 | 24,850.000 | 24,850.000 | 24,850.000 | -0.19% |
Aug 20, 2025 | 24,898.000 | 24,898.000 | 24,898.000 | 24,898.000 | -0.64% |
Aug 19, 2025 | 25,059.000 | 25,059.000 | 25,110.000 | 25,059.000 | -0.20% |
Aug 18, 2025 | 25,110.000 | 25,110.000 | 25,110.000 | 25,060.000 | 0.20% |
Aug 15, 2025 | 25,060.000 | 25,060.000 | 25,060.000 | 25,060.000 | 0.77% |
Aug 14, 2025 | 24,869.000 | 24,869.000 | 25,044.000 | 24,869.000 | -0.70% |
Aug 13, 2025 | 25,044.000 | 25,044.000 | 25,044.000 | 25,044.000 | 0.71% |
Aug 12, 2025 | 24,868.000 | 24,868.000 | 24,868.000 | 24,868.000 | 0.64% |
Aug 08, 2025 | 24,711.000 | 24,711.000 | 24,711.000 | 24,711.000 | 0.03% |
Aug 07, 2025 | 24,704.000 | 24,704.000 | 24,704.000 | 24,704.000 | 0.49% |
Aug 06, 2025 | 24,583.000 | 24,583.000 | 24,583.000 | 24,548.000 | 0.14% |
Aug 05, 2025 | 24,548.000 | 24,548.000 | 24,548.000 | 24,365.000 | 0.75% |
Aug 04, 2025 | 24,365.000 | 24,365.000 | 24,608.000 | 24,365.000 | -0.99% |
Aug 01, 2025 | 24,608.000 | 24,608.000 | 24,661.000 | 24,608.000 | -0.21% |
Jul 31, 2025 | 24,661.000 | 24,661.000 | 24,661.000 | 24,499.000 | 0.66% |
Highest: 25,110.000 | Lowest: 24,365.000 | Difference: 745.000 | Average: 24,826.048 | Change %: 1.731 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review