
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2025 | 18,820.000 | 18,820.000 | 18,820.000 | 18,733.000 | 0.46% |
Jul 01, 2025 | 18,733.000 | 18,733.000 | 18,733.000 | 18,733.000 | -0.28% |
Jun 30, 2025 | 18,786.000 | 18,786.000 | 18,786.000 | 18,786.000 | 0.42% |
Jun 27, 2025 | 18,708.000 | 18,708.000 | 18,746.000 | 18,708.000 | -0.20% |
Jun 26, 2025 | 18,746.000 | 18,746.000 | 19,162.000 | 18,746.000 | -2.17% |
Jun 25, 2025 | 19,162.000 | 19,162.000 | 19,205.000 | 19,162.000 | -0.22% |
Jun 24, 2025 | 19,205.000 | 19,205.000 | 19,205.000 | 19,094.000 | 0.58% |
Jun 23, 2025 | 19,094.000 | 19,094.000 | 19,094.000 | 19,094.000 | 0.54% |
Jun 20, 2025 | 18,992.000 | 18,992.000 | 18,992.000 | 18,992.000 | 0.28% |
Jun 19, 2025 | 18,939.000 | 18,939.000 | 18,939.000 | 18,939.000 | -0.02% |
Jun 18, 2025 | 18,942.000 | 18,942.000 | 18,942.000 | 18,925.000 | 0.09% |
Jun 17, 2025 | 18,925.000 | 18,925.000 | 18,925.000 | 18,925.000 | 0.45% |
Jun 16, 2025 | 18,840.000 | 18,840.000 | 18,840.000 | 18,840.000 | 0.10% |
Jun 13, 2025 | 18,822.000 | 18,822.000 | 18,822.000 | 18,822.000 | -0.50% |
Jun 12, 2025 | 18,917.000 | 18,917.000 | 18,917.000 | 18,917.000 | -0.98% |
Jun 11, 2025 | 19,105.000 | 19,105.000 | 19,105.000 | 18,941.000 | 0.87% |
Jun 10, 2025 | 18,941.000 | 18,941.000 | 18,941.000 | 18,941.000 | 0.06% |
Jun 09, 2025 | 18,929.000 | 18,929.000 | 18,929.000 | 18,665.000 | 1.41% |
Jun 06, 2025 | 18,665.000 | 18,665.000 | 18,665.000 | 18,546.000 | 0.64% |
Jun 05, 2025 | 18,546.000 | 18,546.000 | 18,688.000 | 18,546.000 | -0.76% |
Jun 04, 2025 | 18,688.000 | 18,688.000 | 18,688.000 | 18,688.000 | 0.45% |
Jun 03, 2025 | 18,604.000 | 18,604.000 | 18,604.000 | 18,604.000 | -0.42% |
Highest: 19,205.000 | Lowest: 18,546.000 | Difference: 659.000 | Average: 18,868.591 | Change %: 0.739 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review