
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 19,624.000 | 19,624.000 | 19,624.000 | 19,624.000 | 1.30% |
Jul 29, 2025 | 19,372.000 | 19,372.000 | 19,537.000 | 19,372.000 | -0.84% |
Jul 28, 2025 | 19,537.000 | 19,537.000 | 19,537.000 | 19,537.000 | 0.13% |
Jul 25, 2025 | 19,512.000 | 19,512.000 | 19,512.000 | 19,510.000 | 0.01% |
Jul 24, 2025 | 19,510.000 | 19,510.000 | 19,510.000 | 19,475.000 | 0.18% |
Jul 23, 2025 | 19,475.000 | 19,475.000 | 19,475.000 | 19,333.000 | 0.73% |
Jul 22, 2025 | 19,333.000 | 19,333.000 | 19,333.000 | 19,333.000 | -0.22% |
Jul 18, 2025 | 19,375.000 | 19,375.000 | 19,375.000 | 19,375.000 | 0.02% |
Jul 17, 2025 | 19,371.000 | 19,371.000 | 19,371.000 | 19,371.000 | 0.14% |
Jul 16, 2025 | 19,344.000 | 19,344.000 | 19,344.000 | 19,344.000 | -0.18% |
Jul 15, 2025 | 19,379.000 | 19,379.000 | 19,379.000 | 19,188.000 | 1.00% |
Jul 14, 2025 | 19,188.000 | 19,188.000 | 19,188.000 | 19,188.000 | 0.28% |
Jul 11, 2025 | 19,135.000 | 19,135.000 | 19,135.000 | 18,945.000 | 1.00% |
Jul 10, 2025 | 18,945.000 | 18,945.000 | 19,097.000 | 18,945.000 | -0.80% |
Jul 09, 2025 | 19,097.000 | 19,097.000 | 19,097.000 | 19,061.000 | 0.19% |
Jul 08, 2025 | 19,061.000 | 19,061.000 | 19,061.000 | 19,061.000 | 0.32% |
Jul 07, 2025 | 19,000.000 | 19,000.000 | 19,032.000 | 19,000.000 | -0.17% |
Jul 04, 2025 | 19,032.000 | 19,032.000 | 19,032.000 | 18,858.000 | 0.92% |
Jul 03, 2025 | 18,858.000 | 18,858.000 | 18,858.000 | 18,820.000 | 0.20% |
Jul 02, 2025 | 18,820.000 | 18,820.000 | 18,820.000 | 18,733.000 | 0.46% |
Jul 01, 2025 | 18,733.000 | 18,733.000 | 18,733.000 | 18,733.000 | -0.28% |
Highest: 19,624.000 | Lowest: 18,733.000 | Difference: 891.000 | Average: 19,223.857 | Change %: 4.461 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review