
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 09, 2025 | 19,474.000 | 19,474.000 | 19,474.000 | 19,364.000 | 0.57% |
Jun 06, 2025 | 19,364.000 | 19,364.000 | 19,364.000 | 19,243.000 | 0.63% |
Jun 05, 2025 | 19,243.000 | 19,243.000 | 19,456.000 | 19,243.000 | -1.09% |
Jun 04, 2025 | 19,456.000 | 19,456.000 | 19,456.000 | 19,456.000 | 0.78% |
Jun 03, 2025 | 19,306.000 | 19,306.000 | 19,306.000 | 19,306.000 | -0.10% |
Jun 02, 2025 | 19,325.000 | 19,325.000 | 19,376.000 | 19,325.000 | -0.26% |
May 30, 2025 | 19,376.000 | 19,376.000 | 19,476.000 | 19,376.000 | -0.51% |
May 29, 2025 | 19,476.000 | 19,476.000 | 19,476.000 | 19,151.000 | 1.70% |
May 28, 2025 | 19,151.000 | 19,151.000 | 19,151.000 | 19,151.000 | -0.09% |
May 27, 2025 | 19,169.000 | 19,169.000 | 19,169.000 | 19,169.000 | 0.93% |
May 26, 2025 | 18,993.000 | 18,993.000 | 18,993.000 | 18,845.000 | 0.79% |
May 23, 2025 | 18,845.000 | 18,845.000 | 18,845.000 | 18,845.000 | 1.00% |
May 22, 2025 | 18,659.000 | 18,659.000 | 18,696.000 | 18,659.000 | -0.20% |
May 21, 2025 | 18,696.000 | 18,696.000 | 18,778.000 | 18,696.000 | -0.44% |
May 20, 2025 | 18,778.000 | 18,778.000 | 18,778.000 | 18,778.000 | 0.27% |
May 19, 2025 | 18,728.000 | 18,728.000 | 18,728.000 | 18,728.000 | -0.10% |
May 16, 2025 | 18,747.000 | 18,747.000 | 18,747.000 | 18,739.000 | 0.04% |
May 15, 2025 | 18,739.000 | 18,739.000 | 18,739.000 | 18,739.000 | -0.63% |
May 14, 2025 | 18,857.000 | 18,857.000 | 18,857.000 | 18,799.000 | 0.31% |
May 13, 2025 | 18,799.000 | 18,799.000 | 18,799.000 | 18,631.000 | 0.90% |
May 12, 2025 | 18,631.000 | 18,631.000 | 18,631.000 | 18,631.000 | 0.02% |
Highest: 19,476.000 | Lowest: 18,631.000 | Difference: 845.000 | Average: 19,038.667 | Change %: 4.547 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review