
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 11,131.000 | 11,131.000 | 11,131.000 | 11,103.000 | 0.25% |
Aug 28, 2025 | 11,103.000 | 11,103.000 | 11,103.000 | 11,103.000 | -0.22% |
Aug 27, 2025 | 11,128.000 | 11,128.000 | 11,128.000 | 11,125.000 | 0.03% |
Aug 26, 2025 | 11,125.000 | 11,125.000 | 11,125.000 | 11,125.000 | -0.56% |
Aug 25, 2025 | 11,188.000 | 11,188.000 | 11,188.000 | 11,188.000 | 0.73% |
Aug 22, 2025 | 11,107.000 | 11,107.000 | 11,107.000 | 11,107.000 | -0.10% |
Aug 21, 2025 | 11,118.000 | 11,118.000 | 11,118.000 | 11,118.000 | -0.08% |
Aug 20, 2025 | 11,127.000 | 11,127.000 | 11,127.000 | 11,127.000 | -0.06% |
Aug 19, 2025 | 11,134.000 | 11,134.000 | 11,134.000 | 11,109.000 | 0.23% |
Aug 18, 2025 | 11,109.000 | 11,109.000 | 11,112.000 | 11,109.000 | -0.03% |
Aug 15, 2025 | 11,112.000 | 11,112.000 | 11,127.000 | 11,112.000 | -0.13% |
Aug 14, 2025 | 11,127.000 | 11,127.000 | 11,127.000 | 11,103.000 | 0.22% |
Aug 13, 2025 | 11,103.000 | 11,103.000 | 11,103.000 | 11,073.000 | 0.27% |
Aug 12, 2025 | 11,073.000 | 11,073.000 | 11,073.000 | 11,073.000 | 0.32% |
Aug 08, 2025 | 11,038.000 | 11,038.000 | 11,038.000 | 11,038.000 | 0.22% |
Aug 07, 2025 | 11,014.000 | 11,014.000 | 11,014.000 | 11,014.000 | 0.28% |
Aug 06, 2025 | 10,983.000 | 10,983.000 | 10,983.000 | 10,958.000 | 0.23% |
Aug 05, 2025 | 10,958.000 | 10,958.000 | 10,958.000 | 10,899.000 | 0.54% |
Aug 04, 2025 | 10,899.000 | 10,899.000 | 10,979.000 | 10,899.000 | -0.73% |
Aug 01, 2025 | 10,979.000 | 10,979.000 | 10,979.000 | 10,966.000 | 0.12% |
Jul 31, 2025 | 10,966.000 | 10,966.000 | 10,978.000 | 10,966.000 | -0.11% |
Jul 30, 2025 | 10,978.000 | 10,978.000 | 10,978.000 | 10,955.000 | 0.21% |
Highest: 11,188.000 | Lowest: 10,899.000 | Difference: 289.000 | Average: 11,068.182 | Change %: 1.607 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review