
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 3,514.000 | 3,514.000 | 3,514.000 | 3,514.000 | 0.46% |
Aug 21, 2025 | 3,498.000 | 3,498.000 | 3,498.000 | 3,498.000 | 0.34% |
Aug 20, 2025 | 3,486.000 | 3,486.000 | 3,486.000 | 3,486.000 | 0.75% |
Aug 19, 2025 | 3,460.000 | 3,460.000 | 3,460.000 | 3,459.000 | 0.03% |
Aug 18, 2025 | 3,459.000 | 3,459.000 | 3,467.000 | 3,459.000 | -0.23% |
Aug 15, 2025 | 3,467.000 | 3,467.000 | 3,467.000 | 3,467.000 | -0.14% |
Aug 14, 2025 | 3,472.000 | 3,472.000 | 3,472.000 | 3,466.000 | 0.17% |
Aug 13, 2025 | 3,466.000 | 3,466.000 | 3,466.000 | 3,466.000 | -0.06% |
Aug 12, 2025 | 3,468.000 | 3,468.000 | 3,468.000 | 3,468.000 | 0.29% |
Aug 08, 2025 | 3,458.000 | 3,458.000 | 3,458.000 | 3,458.000 | 0.06% |
Aug 07, 2025 | 3,456.000 | 3,456.000 | 3,456.000 | 3,456.000 | 0.09% |
Aug 06, 2025 | 3,453.000 | 3,453.000 | 3,453.000 | 3,420.000 | 0.96% |
Aug 05, 2025 | 3,420.000 | 3,420.000 | 3,420.000 | 3,395.000 | 0.74% |
Aug 04, 2025 | 3,395.000 | 3,395.000 | 3,454.000 | 3,395.000 | -1.71% |
Aug 01, 2025 | 3,454.000 | 3,454.000 | 3,462.000 | 3,454.000 | -0.23% |
Jul 31, 2025 | 3,462.000 | 3,462.000 | 3,462.000 | 3,462.000 | -0.03% |
Jul 30, 2025 | 3,463.000 | 3,463.000 | 3,463.000 | 3,463.000 | 0.67% |
Jul 29, 2025 | 3,440.000 | 3,440.000 | 3,452.000 | 3,440.000 | -0.35% |
Jul 28, 2025 | 3,452.000 | 3,452.000 | 3,452.000 | 3,452.000 | 0.03% |
Jul 25, 2025 | 3,451.000 | 3,451.000 | 3,451.000 | 3,444.000 | 0.20% |
Jul 24, 2025 | 3,444.000 | 3,444.000 | 3,444.000 | 3,436.000 | 0.23% |
Jul 23, 2025 | 3,436.000 | 3,436.000 | 3,436.000 | 3,416.000 | 0.59% |
Highest: 3,514.000 | Lowest: 3,395.000 | Difference: 119.000 | Average: 3,457.909 | Change %: 2.869 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review