
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 3,201.000 | 3,201.000 | 3,201.000 | 3,201.000 | 0.19% |
Apr 25, 2025 | 3,195.000 | 3,195.000 | 3,195.000 | 3,195.000 | 0.19% |
Apr 24, 2025 | 3,189.000 | 3,189.000 | 3,189.000 | 3,176.000 | 0.41% |
Apr 23, 2025 | 3,176.000 | 3,176.000 | 3,176.000 | 3,139.000 | 1.18% |
Apr 22, 2025 | 3,139.000 | 3,139.000 | 3,139.000 | 3,139.000 | -0.79% |
Apr 21, 2025 | 3,164.000 | 3,164.000 | 3,164.000 | 3,164.000 | -0.53% |
Apr 18, 2025 | 3,181.000 | 3,181.000 | 3,181.000 | 3,181.000 | 1.02% |
Apr 17, 2025 | 3,149.000 | 3,149.000 | 3,149.000 | 3,149.000 | -0.25% |
Apr 16, 2025 | 3,157.000 | 3,157.000 | 3,157.000 | 3,144.000 | 0.41% |
Apr 15, 2025 | 3,144.000 | 3,144.000 | 3,144.000 | 3,098.000 | 1.48% |
Apr 14, 2025 | 3,098.000 | 3,098.000 | 3,098.000 | 3,076.000 | 0.72% |
Apr 11, 2025 | 3,076.000 | 3,076.000 | 3,112.000 | 3,076.000 | -1.16% |
Apr 10, 2025 | 3,112.000 | 3,112.000 | 3,112.000 | 3,016.000 | 3.18% |
Apr 09, 2025 | 3,016.000 | 3,016.000 | 3,016.000 | 3,016.000 | -1.95% |
Apr 08, 2025 | 3,076.000 | 3,076.000 | 3,116.000 | 3,076.000 | -1.28% |
Apr 07, 2025 | 3,116.000 | 3,116.000 | 3,257.000 | 3,116.000 | -4.33% |
Apr 04, 2025 | 3,257.000 | 3,257.000 | 3,257.000 | 3,257.000 | -1.78% |
Apr 03, 2025 | 3,316.000 | 3,316.000 | 3,344.000 | 3,316.000 | -0.84% |
Apr 02, 2025 | 3,344.000 | 3,344.000 | 3,344.000 | 3,341.000 | 0.09% |
Apr 01, 2025 | 3,341.000 | 3,341.000 | 3,341.000 | 3,341.000 | 0.24% |
Mar 31, 2025 | 3,333.000 | 3,333.000 | 3,368.000 | 3,333.000 | -1.04% |
Highest: 3,368.000 | Lowest: 3,016.000 | Difference: 352.000 | Average: 3,180.000 | Change %: -4.958 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review