
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 3,454.000 | 3,454.000 | 3,462.000 | 3,454.000 | -0.23% |
Jul 31, 2025 | 3,462.000 | 3,462.000 | 3,462.000 | 3,462.000 | -0.03% |
Jul 30, 2025 | 3,463.000 | 3,463.000 | 3,463.000 | 3,463.000 | 0.67% |
Jul 29, 2025 | 3,440.000 | 3,440.000 | 3,452.000 | 3,440.000 | -0.35% |
Jul 28, 2025 | 3,452.000 | 3,452.000 | 3,452.000 | 3,452.000 | 0.03% |
Jul 25, 2025 | 3,451.000 | 3,451.000 | 3,451.000 | 3,444.000 | 0.20% |
Jul 24, 2025 | 3,444.000 | 3,444.000 | 3,444.000 | 3,436.000 | 0.23% |
Jul 23, 2025 | 3,436.000 | 3,436.000 | 3,436.000 | 3,416.000 | 0.59% |
Jul 22, 2025 | 3,416.000 | 3,416.000 | 3,416.000 | 3,416.000 | 0.00% |
Jul 18, 2025 | 3,416.000 | 3,416.000 | 3,416.000 | 3,416.000 | -0.03% |
Jul 17, 2025 | 3,417.000 | 3,417.000 | 3,417.000 | 3,417.000 | -0.61% |
Jul 16, 2025 | 3,438.000 | 3,438.000 | 3,438.000 | 3,438.000 | -0.03% |
Jul 15, 2025 | 3,439.000 | 3,439.000 | 3,439.000 | 3,410.000 | 0.85% |
Jul 14, 2025 | 3,410.000 | 3,410.000 | 3,410.000 | 3,410.000 | 0.18% |
Jul 11, 2025 | 3,404.000 | 3,404.000 | 3,404.000 | 3,404.000 | 0.74% |
Jul 10, 2025 | 3,379.000 | 3,379.000 | 3,397.000 | 3,379.000 | -0.53% |
Jul 09, 2025 | 3,397.000 | 3,397.000 | 3,400.000 | 3,397.000 | -0.09% |
Jul 08, 2025 | 3,400.000 | 3,400.000 | 3,400.000 | 3,400.000 | -0.03% |
Jul 07, 2025 | 3,401.000 | 3,401.000 | 3,401.000 | 3,398.000 | 0.09% |
Jul 04, 2025 | 3,398.000 | 3,398.000 | 3,398.000 | 3,398.000 | 0.65% |
Jul 03, 2025 | 3,376.000 | 3,376.000 | 3,376.000 | 3,376.000 | 0.27% |
Jul 02, 2025 | 3,367.000 | 3,367.000 | 3,367.000 | 3,346.000 | 0.63% |
Jul 01, 2025 | 3,346.000 | 3,346.000 | 3,346.000 | 3,346.000 | -0.12% |
Highest: 3,463.000 | Lowest: 3,346.000 | Difference: 117.000 | Average: 3,417.652 | Change %: 3.104 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review