
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 01, 2025 | 9,397.000 | 9,397.000 | 9,397.000 | 9,397.000 | 0.56% |
Aug 29, 2025 | 9,345.000 | 9,345.000 | 9,404.000 | 9,345.000 | -0.63% |
Aug 28, 2025 | 9,404.000 | 9,404.000 | 9,404.000 | 9,404.000 | 0.56% |
Aug 27, 2025 | 9,352.000 | 9,352.000 | 9,352.000 | 9,341.000 | 0.12% |
Aug 26, 2025 | 9,341.000 | 9,341.000 | 9,341.000 | 9,341.000 | -0.80% |
Aug 25, 2025 | 9,416.000 | 9,416.000 | 9,416.000 | 9,416.000 | 0.64% |
Aug 22, 2025 | 9,356.000 | 9,356.000 | 9,356.000 | 9,356.000 | 0.24% |
Aug 21, 2025 | 9,334.000 | 9,334.000 | 9,334.000 | 9,334.000 | 0.16% |
Aug 20, 2025 | 9,319.000 | 9,319.000 | 9,319.000 | 9,319.000 | 0.92% |
Aug 19, 2025 | 9,234.000 | 9,234.000 | 9,254.000 | 9,234.000 | -0.22% |
Aug 18, 2025 | 9,254.000 | 9,254.000 | 9,254.000 | 9,236.000 | 0.19% |
Aug 15, 2025 | 9,236.000 | 9,236.000 | 9,236.000 | 9,236.000 | 0.08% |
Aug 14, 2025 | 9,229.000 | 9,229.000 | 9,245.000 | 9,229.000 | -0.17% |
Aug 13, 2025 | 9,245.000 | 9,245.000 | 9,245.000 | 9,245.000 | -0.16% |
Aug 12, 2025 | 9,260.000 | 9,260.000 | 9,260.000 | 9,260.000 | -0.15% |
Aug 08, 2025 | 9,274.000 | 9,274.000 | 9,274.000 | 9,274.000 | 0.23% |
Aug 07, 2025 | 9,253.000 | 9,253.000 | 9,253.000 | 9,253.000 | 0.18% |
Aug 06, 2025 | 9,236.000 | 9,236.000 | 9,236.000 | 9,134.000 | 1.12% |
Aug 05, 2025 | 9,134.000 | 9,134.000 | 9,134.000 | 9,088.000 | 0.51% |
Aug 04, 2025 | 9,088.000 | 9,088.000 | 9,272.000 | 9,088.000 | -1.98% |
Aug 01, 2025 | 9,272.000 | 9,272.000 | 9,293.000 | 9,272.000 | -0.23% |
Highest: 9,416.000 | Lowest: 9,088.000 | Difference: 328.000 | Average: 9,284.714 | Change %: 1.119 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review