Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 28, 2021 | 8,039.660 | 8,039.660 | 8,039.660 | 8,039.660 | -0.00% |
Dec 27, 2021 | 8,040.000 | 8,040.000 | 8,040.000 | 8,040.000 | -0.02% |
Dec 24, 2021 | 8,042.000 | 8,042.000 | 8,042.000 | 8,042.000 | 0.00% |
Dec 23, 2021 | 8,042.000 | 8,042.000 | 8,042.000 | 8,042.000 | 0.00% |
Dec 22, 2021 | 8,042.000 | 8,042.000 | 8,042.000 | 8,042.000 | -0.01% |
Dec 21, 2021 | 8,043.000 | 8,043.000 | 8,043.000 | 8,043.000 | 0.00% |
Dec 20, 2021 | 8,043.000 | 8,043.000 | 8,043.000 | 8,043.000 | -0.01% |
Dec 17, 2021 | 8,044.000 | 8,044.000 | 8,044.000 | 8,044.000 | -0.01% |
Dec 16, 2021 | 8,045.000 | 8,045.000 | 8,045.000 | 8,045.000 | 0.00% |
Dec 15, 2021 | 8,045.000 | 8,045.000 | 8,045.000 | 8,045.000 | 0.00% |
Dec 14, 2021 | 8,045.000 | 8,045.000 | 8,045.000 | 8,045.000 | -0.01% |
Dec 13, 2021 | 8,046.000 | 8,046.000 | 8,046.000 | 8,046.000 | -0.01% |
Dec 10, 2021 | 8,047.000 | 8,047.000 | 8,047.000 | 8,047.000 | 0.00% |
Dec 09, 2021 | 8,047.000 | 8,047.000 | 8,047.000 | 8,047.000 | -0.01% |
Dec 08, 2021 | 8,048.000 | 8,048.000 | 8,048.000 | 8,048.000 | 0.00% |
Dec 07, 2021 | 8,048.000 | 8,048.000 | 8,048.000 | 8,048.000 | 0.00% |
Dec 06, 2021 | 8,048.000 | 8,048.000 | 8,048.000 | 8,048.000 | -0.02% |
Dec 03, 2021 | 8,050.000 | 8,050.000 | 8,050.000 | 8,050.000 | 0.00% |
Dec 02, 2021 | 8,050.000 | 8,050.000 | 8,050.000 | 8,050.000 | 0.00% |
Dec 01, 2021 | 8,050.000 | 8,050.000 | 8,050.000 | 8,050.000 | -0.01% |
Nov 30, 2021 | 8,051.000 | 8,051.000 | 8,051.000 | 8,051.000 | 0.00% |
Nov 29, 2021 | 8,051.000 | 8,051.000 | 8,051.000 | 8,051.000 | -0.01% |
Nov 26, 2021 | 8,052.000 | 8,052.000 | 8,052.000 | 8,052.000 | -0.97% |
Nov 25, 2021 | 8,131.000 | 8,131.000 | 8,131.000 | 8,131.000 | 0.02% |
Nov 24, 2021 | 8,129.000 | 8,129.000 | 8,129.000 | 8,129.000 | -2.54% |
Nov 22, 2021 | 8,341.000 | 8,341.000 | 8,341.000 | 8,341.000 | -0.07% |
Nov 19, 2021 | 8,347.000 | 8,347.000 | 8,347.000 | 8,347.000 | 0.91% |
Nov 18, 2021 | 8,272.000 | 8,272.000 | 8,272.000 | 8,272.000 | -0.10% |
Nov 17, 2021 | 8,280.000 | 8,280.000 | 8,280.000 | 8,280.000 | -0.34% |
Nov 16, 2021 | 8,308.000 | 8,308.000 | 8,308.000 | 8,308.000 | 3.34% |
Highest: 8,347.000 | Lowest: 8,039.660 | Difference: 307.340 | Average: 8,095.555 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review