
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 22, 2025 | 9,788.000 | 9,788.000 | 9,788.000 | 9,788.000 | -0.03% |
Apr 21, 2025 | 9,791.000 | 9,791.000 | 9,880.000 | 9,791.000 | -0.90% |
Apr 18, 2025 | 9,880.000 | 9,880.000 | 9,880.000 | 9,880.000 | 1.09% |
Apr 17, 2025 | 9,773.000 | 9,773.000 | 9,773.000 | 9,773.000 | -2.09% |
Apr 16, 2025 | 9,982.000 | 9,982.000 | 10,014.000 | 9,982.000 | -0.32% |
Apr 15, 2025 | 10,014.000 | 10,014.000 | 10,014.000 | 9,832.000 | 1.85% |
Apr 14, 2025 | 9,832.000 | 9,832.000 | 9,832.000 | 9,768.000 | 0.66% |
Apr 11, 2025 | 9,768.000 | 9,768.000 | 9,841.000 | 9,768.000 | -0.74% |
Apr 10, 2025 | 9,841.000 | 9,841.000 | 9,841.000 | 9,637.000 | 2.12% |
Apr 09, 2025 | 9,637.000 | 9,637.000 | 9,637.000 | 9,637.000 | -0.53% |
Apr 08, 2025 | 9,688.000 | 9,688.000 | 9,688.000 | 9,688.000 | -10.37% |
Apr 07, 2025 | 10,809.000 | 10,809.000 | 10,882.000 | 10,809.000 | -0.67% |
Apr 04, 2025 | 10,882.000 | 10,882.000 | 10,882.000 | 10,882.000 | -2.27% |
Apr 03, 2025 | 11,135.000 | 11,135.000 | 11,243.000 | 11,135.000 | -0.96% |
Apr 02, 2025 | 11,243.000 | 11,243.000 | 11,243.000 | 11,176.000 | 0.60% |
Apr 01, 2025 | 11,176.000 | 11,176.000 | 11,297.000 | 11,176.000 | -1.07% |
Mar 31, 2025 | 11,297.000 | 11,297.000 | 11,482.000 | 11,297.000 | -1.61% |
Mar 28, 2025 | 11,482.000 | 11,482.000 | 11,482.000 | 11,404.000 | 0.68% |
Mar 27, 2025 | 11,404.000 | 11,404.000 | 11,404.000 | 11,375.000 | 0.25% |
Mar 26, 2025 | 11,375.000 | 11,375.000 | 11,375.000 | 11,375.000 | -2.74% |
Mar 25, 2025 | 11,696.000 | 11,696.000 | 11,696.000 | 11,522.000 | 1.51% |
Mar 24, 2025 | 11,522.000 | 11,522.000 | 11,696.000 | 11,522.000 | -1.49% |
Highest: 11,696.000 | Lowest: 9,637.000 | Difference: 2,059.000 | Average: 10,546.136 | Change %: -16.313 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review