Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 10,283.000 | 10,283.000 | 10,283.000 | 10,283.000 | -1.41% |
May 23, 2024 | 10,430.000 | 10,430.000 | 10,430.000 | 10,430.000 | -0.11% |
May 22, 2024 | 10,441.000 | 10,441.000 | 10,441.000 | 10,441.000 | -1.88% |
May 21, 2024 | 10,641.000 | 10,641.000 | 10,641.000 | 10,641.000 | 0.16% |
May 20, 2024 | 10,624.000 | 10,624.000 | 10,624.000 | 10,624.000 | 1.05% |
May 17, 2024 | 10,514.000 | 10,514.000 | 10,514.000 | 10,514.000 | 1.86% |
May 16, 2024 | 10,322.000 | 10,322.000 | 10,322.000 | 10,322.000 | -1.57% |
May 15, 2024 | 10,487.000 | 10,487.000 | 10,487.000 | 10,487.000 | 0.00% |
May 14, 2024 | 10,487.000 | 10,487.000 | 10,487.000 | 10,487.000 | 1.12% |
May 13, 2024 | 10,371.000 | 10,371.000 | 10,371.000 | 10,371.000 | 0.51% |
May 10, 2024 | 10,318.000 | 10,318.000 | 10,318.000 | 10,318.000 | 1.30% |
May 09, 2024 | 10,186.000 | 10,186.000 | 10,186.000 | 10,186.000 | -0.15% |
May 08, 2024 | 10,201.000 | 10,201.000 | 10,201.000 | 10,201.000 | -0.80% |
May 24, 2024 | 10,283.000 | 10,283.000 | 10,283.000 | 10,283.000 | -1.41% |
May 23, 2024 | 10,430.000 | 10,430.000 | 10,430.000 | 10,430.000 | -0.11% |
May 22, 2024 | 10,441.000 | 10,441.000 | 10,441.000 | 10,441.000 | -1.88% |
May 21, 2024 | 10,641.000 | 10,641.000 | 10,641.000 | 10,641.000 | 0.16% |
May 20, 2024 | 10,624.000 | 10,624.000 | 10,624.000 | 10,624.000 | 1.05% |
May 17, 2024 | 10,514.000 | 10,514.000 | 10,514.000 | 10,514.000 | 1.86% |
May 16, 2024 | 10,322.000 | 10,322.000 | 10,322.000 | 10,322.000 | -1.57% |
May 15, 2024 | 10,487.000 | 10,487.000 | 10,487.000 | 10,487.000 | 0.00% |
May 14, 2024 | 10,487.000 | 10,487.000 | 10,487.000 | 10,487.000 | 1.12% |
May 13, 2024 | 10,371.000 | 10,371.000 | 10,371.000 | 10,371.000 | 0.51% |
May 10, 2024 | 10,318.000 | 10,318.000 | 10,318.000 | 10,318.000 | 1.30% |
May 09, 2024 | 10,186.000 | 10,186.000 | 10,186.000 | 10,186.000 | -0.15% |
May 08, 2024 | 10,201.000 | 10,201.000 | 10,201.000 | 10,201.000 | -0.52% |
May 07, 2024 | 10,254.000 | 10,254.000 | 10,254.000 | 10,254.000 | 3.26% |
May 02, 2024 | 9,930.000 | 9,930.000 | 9,930.000 | 9,930.000 | -1.17% |
May 01, 2024 | 10,048.000 | 10,048.000 | 10,048.000 | 10,048.000 | -0.11% |
Apr 30, 2024 | 10,059.000 | 10,059.000 | 10,059.000 | 10,059.000 | 2.42% |
Highest: 10,641.000 | Lowest: 9,930.000 | Difference: 711.000 | Average: 10,363.367 | Change %: 4.704 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review