
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 11,176.000 | 11,176.000 | 11,176.000 | 11,176.000 | -1.07% |
Mar 31, 2025 | 11,297.000 | 11,297.000 | 11,482.000 | 11,297.000 | -1.61% |
Mar 28, 2025 | 11,482.000 | 11,482.000 | 11,482.000 | 11,404.000 | 0.68% |
Mar 27, 2025 | 11,404.000 | 11,404.000 | 11,404.000 | 11,375.000 | 0.25% |
Mar 26, 2025 | 11,375.000 | 11,375.000 | 11,375.000 | 11,375.000 | -2.74% |
Mar 25, 2025 | 11,696.000 | 11,696.000 | 11,696.000 | 11,522.000 | 1.51% |
Mar 24, 2025 | 11,522.000 | 11,522.000 | 11,696.000 | 11,522.000 | -1.49% |
Mar 21, 2025 | 11,696.000 | 11,696.000 | 11,696.000 | 11,696.000 | -2.92% |
Mar 19, 2025 | 12,048.000 | 12,048.000 | 12,048.000 | 11,815.000 | 1.97% |
Mar 18, 2025 | 11,815.000 | 11,815.000 | 11,815.000 | 11,815.000 | 1.35% |
Mar 17, 2025 | 11,658.000 | 11,658.000 | 11,658.000 | 11,658.000 | 2.98% |
Mar 14, 2025 | 11,321.000 | 11,321.000 | 11,321.000 | 11,321.000 | -0.77% |
Mar 13, 2025 | 11,409.000 | 11,409.000 | 11,409.000 | 11,409.000 | -0.71% |
Mar 12, 2025 | 11,491.000 | 11,491.000 | 11,491.000 | 11,491.000 | 1.17% |
Mar 11, 2025 | 11,358.000 | 11,358.000 | 11,358.000 | 11,358.000 | -2.39% |
Mar 10, 2025 | 11,636.000 | 11,636.000 | 11,636.000 | 11,636.000 | -0.69% |
Mar 07, 2025 | 11,717.000 | 11,717.000 | 11,717.000 | 11,717.000 | 2.31% |
Mar 06, 2025 | 11,453.000 | 11,453.000 | 11,453.000 | 11,453.000 | 2.30% |
Mar 05, 2025 | 11,195.000 | 11,195.000 | 11,195.000 | 11,195.000 | 0.82% |
Mar 04, 2025 | 11,104.000 | 11,104.000 | 11,104.000 | 11,104.000 | -0.66% |
Mar 03, 2025 | 11,178.000 | 11,178.000 | 11,178.000 | 11,178.000 | -2.67% |
Highest: 12,048.000 | Lowest: 11,104.000 | Difference: 944.000 | Average: 11,477.667 | Change %: -2.690 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review