
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 23,752.000 | 23,752.000 | 23,833.000 | 23,752.000 | -0.34% |
Aug 21, 2025 | 23,833.000 | 23,833.000 | 23,833.000 | 23,833.000 | 0.02% |
Aug 20, 2025 | 23,829.000 | 23,829.000 | 23,829.000 | 23,821.000 | 0.03% |
Aug 19, 2025 | 23,821.000 | 23,821.000 | 23,843.000 | 23,821.000 | -0.09% |
Aug 18, 2025 | 23,843.000 | 23,843.000 | 23,843.000 | 23,828.000 | 0.06% |
Aug 15, 2025 | 23,828.000 | 23,828.000 | 23,828.000 | 23,828.000 | -0.03% |
Aug 14, 2025 | 23,834.000 | 23,834.000 | 23,834.000 | 23,594.000 | 1.02% |
Aug 13, 2025 | 23,594.000 | 23,594.000 | 23,594.000 | 23,594.000 | 1.11% |
Aug 12, 2025 | 23,336.000 | 23,336.000 | 23,336.000 | 23,336.000 | -0.02% |
Aug 08, 2025 | 23,340.000 | 23,340.000 | 23,340.000 | 23,340.000 | -0.52% |
Aug 07, 2025 | 23,463.000 | 23,463.000 | 23,463.000 | 23,463.000 | 0.17% |
Aug 06, 2025 | 23,423.000 | 23,423.000 | 23,459.000 | 23,423.000 | -0.15% |
Aug 05, 2025 | 23,459.000 | 23,459.000 | 23,459.000 | 23,151.000 | 1.33% |
Aug 04, 2025 | 23,151.000 | 23,151.000 | 23,448.000 | 23,151.000 | -1.27% |
Aug 01, 2025 | 23,448.000 | 23,448.000 | 23,631.000 | 23,448.000 | -0.77% |
Jul 31, 2025 | 23,631.000 | 23,631.000 | 23,631.000 | 23,631.000 | -0.41% |
Jul 30, 2025 | 23,728.000 | 23,728.000 | 23,728.000 | 23,728.000 | -0.47% |
Jul 29, 2025 | 23,839.000 | 23,839.000 | 23,879.000 | 23,839.000 | -0.17% |
Jul 28, 2025 | 23,879.000 | 23,879.000 | 23,879.000 | 23,879.000 | 0.43% |
Jul 25, 2025 | 23,776.000 | 23,776.000 | 23,948.000 | 23,776.000 | -0.72% |
Jul 24, 2025 | 23,948.000 | 23,948.000 | 23,948.000 | 23,682.000 | 1.12% |
Highest: 23,948.000 | Lowest: 23,151.000 | Difference: 797.000 | Average: 23,655.000 | Change %: 0.296 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review