
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 21,464.000 | 21,464.000 | 21,464.000 | 21,464.000 | 1.22% |
Apr 24, 2025 | 21,205.000 | 21,205.000 | 21,205.000 | 20,987.000 | 1.04% |
Apr 23, 2025 | 20,987.000 | 20,987.000 | 20,987.000 | 20,442.000 | 2.67% |
Apr 22, 2025 | 20,442.000 | 20,442.000 | 20,442.000 | 20,442.000 | -2.43% |
Apr 21, 2025 | 20,952.000 | 20,952.000 | 20,960.000 | 20,952.000 | -0.04% |
Apr 18, 2025 | 20,960.000 | 20,960.000 | 21,235.000 | 20,960.000 | -1.30% |
Apr 17, 2025 | 21,235.000 | 21,235.000 | 21,599.000 | 21,235.000 | -1.69% |
Apr 16, 2025 | 21,599.000 | 21,599.000 | 21,681.000 | 21,599.000 | -0.38% |
Apr 15, 2025 | 21,681.000 | 21,681.000 | 21,681.000 | 21,525.000 | 0.72% |
Apr 14, 2025 | 21,525.000 | 21,525.000 | 21,525.000 | 21,212.000 | 1.48% |
Apr 11, 2025 | 21,212.000 | 21,212.000 | 21,740.000 | 21,212.000 | -2.43% |
Apr 10, 2025 | 21,740.000 | 21,740.000 | 21,740.000 | 20,168.000 | 7.79% |
Apr 09, 2025 | 20,168.000 | 20,168.000 | 20,168.000 | 20,168.000 | -0.83% |
Apr 08, 2025 | 20,337.000 | 20,337.000 | 20,337.000 | 20,337.000 | -0.92% |
Apr 07, 2025 | 20,526.000 | 20,526.000 | 21,704.000 | 20,526.000 | -5.43% |
Apr 04, 2025 | 21,704.000 | 21,704.000 | 21,704.000 | 21,704.000 | -3.97% |
Apr 03, 2025 | 22,601.000 | 22,601.000 | 22,601.000 | 22,473.000 | 0.57% |
Apr 02, 2025 | 22,473.000 | 22,473.000 | 22,476.000 | 22,473.000 | -0.01% |
Apr 01, 2025 | 22,476.000 | 22,476.000 | 22,476.000 | 22,259.000 | 0.97% |
Mar 31, 2025 | 22,259.000 | 22,259.000 | 22,657.000 | 22,259.000 | -1.76% |
Mar 28, 2025 | 22,657.000 | 22,657.000 | 22,745.000 | 22,657.000 | -0.39% |
Mar 27, 2025 | 22,745.000 | 22,745.000 | 22,823.000 | 22,745.000 | -0.34% |
Mar 26, 2025 | 22,823.000 | 22,823.000 | 22,823.000 | 22,823.000 | 0.00% |
Highest: 22,823.000 | Lowest: 20,168.000 | Difference: 2,655.000 | Average: 21,555.261 | Change %: -5.955 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review