
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 23,448.000 | 23,448.000 | 23,631.000 | 23,448.000 | -0.77% |
Jul 31, 2025 | 23,631.000 | 23,631.000 | 23,631.000 | 23,631.000 | -0.41% |
Jul 30, 2025 | 23,728.000 | 23,728.000 | 23,728.000 | 23,728.000 | -0.47% |
Jul 29, 2025 | 23,839.000 | 23,839.000 | 23,879.000 | 23,839.000 | -0.17% |
Jul 28, 2025 | 23,879.000 | 23,879.000 | 23,879.000 | 23,879.000 | 0.43% |
Jul 25, 2025 | 23,776.000 | 23,776.000 | 23,948.000 | 23,776.000 | -0.72% |
Jul 24, 2025 | 23,948.000 | 23,948.000 | 23,948.000 | 23,682.000 | 1.12% |
Jul 23, 2025 | 23,682.000 | 23,682.000 | 23,682.000 | 23,591.000 | 0.39% |
Jul 22, 2025 | 23,591.000 | 23,591.000 | 23,591.000 | 23,591.000 | -0.39% |
Jul 18, 2025 | 23,684.000 | 23,684.000 | 23,684.000 | 23,684.000 | 0.51% |
Jul 17, 2025 | 23,564.000 | 23,564.000 | 23,564.000 | 23,564.000 | 0.52% |
Jul 16, 2025 | 23,441.000 | 23,441.000 | 23,684.000 | 23,441.000 | -1.03% |
Jul 15, 2025 | 23,684.000 | 23,684.000 | 23,684.000 | 23,636.000 | 0.20% |
Jul 14, 2025 | 23,636.000 | 23,636.000 | 23,636.000 | 23,636.000 | -0.69% |
Jul 11, 2025 | 23,800.000 | 23,800.000 | 23,800.000 | 23,696.000 | 0.44% |
Jul 10, 2025 | 23,696.000 | 23,696.000 | 23,696.000 | 23,581.000 | 0.49% |
Jul 09, 2025 | 23,581.000 | 23,581.000 | 23,674.000 | 23,581.000 | -0.39% |
Jul 08, 2025 | 23,674.000 | 23,674.000 | 23,674.000 | 23,674.000 | -0.98% |
Jul 07, 2025 | 23,908.000 | 23,908.000 | 23,917.000 | 23,908.000 | -0.04% |
Jul 04, 2025 | 23,917.000 | 23,917.000 | 23,917.000 | 23,917.000 | 0.79% |
Jul 03, 2025 | 23,729.000 | 23,729.000 | 23,737.000 | 23,729.000 | -0.03% |
Highest: 23,948.000 | Lowest: 23,441.000 | Difference: 507.000 | Average: 23,706.476 | Change %: -1.218 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review