
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2025 | 10,363.000 | 10,363.000 | 10,363.000 | 10,363.000 | -0.29% |
May 01, 2025 | 10,393.000 | 10,393.000 | 10,393.000 | 10,390.000 | 0.03% |
Apr 30, 2025 | 10,390.000 | 10,390.000 | 10,390.000 | 10,390.000 | 0.32% |
Apr 28, 2025 | 10,357.000 | 10,357.000 | 10,357.000 | 10,328.000 | 0.28% |
Apr 25, 2025 | 10,328.000 | 10,328.000 | 10,328.000 | 10,328.000 | 0.48% |
Apr 24, 2025 | 10,279.000 | 10,279.000 | 10,279.000 | 10,254.000 | 0.24% |
Apr 23, 2025 | 10,254.000 | 10,254.000 | 10,254.000 | 10,227.000 | 0.26% |
Apr 22, 2025 | 10,227.000 | 10,227.000 | 10,227.000 | 10,227.000 | -0.55% |
Apr 21, 2025 | 10,284.000 | 10,284.000 | 10,286.000 | 10,284.000 | -0.02% |
Apr 18, 2025 | 10,286.000 | 10,286.000 | 10,288.000 | 10,286.000 | -0.02% |
Apr 17, 2025 | 10,288.000 | 10,288.000 | 10,288.000 | 10,276.000 | 0.12% |
Apr 16, 2025 | 10,276.000 | 10,276.000 | 10,276.000 | 10,254.000 | 0.21% |
Apr 15, 2025 | 10,254.000 | 10,254.000 | 10,254.000 | 10,176.000 | 0.77% |
Apr 14, 2025 | 10,176.000 | 10,176.000 | 10,211.000 | 10,176.000 | -0.34% |
Apr 11, 2025 | 10,211.000 | 10,211.000 | 10,261.000 | 10,211.000 | -0.49% |
Apr 10, 2025 | 10,261.000 | 10,261.000 | 10,261.000 | 10,240.000 | 0.21% |
Apr 09, 2025 | 10,240.000 | 10,240.000 | 10,240.000 | 10,240.000 | -0.67% |
Apr 08, 2025 | 10,309.000 | 10,309.000 | 10,309.000 | 10,309.000 | -1.15% |
Apr 07, 2025 | 10,429.000 | 10,429.000 | 10,471.000 | 10,429.000 | -0.40% |
Highest: 10,471.000 | Lowest: 10,176.000 | Difference: 295.000 | Average: 10,295.000 | Change %: -1.031 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review