
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 10,299.000 | 10,299.000 | 10,312.000 | 10,299.000 | -0.13% |
May 28, 2025 | 10,312.000 | 10,312.000 | 10,312.000 | 10,312.000 | 0.32% |
May 27, 2025 | 10,279.000 | 10,279.000 | 10,279.000 | 10,279.000 | 0.00% |
May 26, 2025 | 10,279.000 | 10,279.000 | 10,279.000 | 10,265.000 | 0.14% |
May 23, 2025 | 10,265.000 | 10,265.000 | 10,265.000 | 10,265.000 | 0.18% |
May 22, 2025 | 10,247.000 | 10,247.000 | 10,305.000 | 10,247.000 | -0.56% |
May 21, 2025 | 10,305.000 | 10,305.000 | 10,314.000 | 10,305.000 | -0.09% |
May 20, 2025 | 10,314.000 | 10,314.000 | 10,314.000 | 10,314.000 | 0.00% |
May 19, 2025 | 10,314.000 | 10,314.000 | 10,314.000 | 10,313.000 | 0.01% |
May 16, 2025 | 10,313.000 | 10,313.000 | 10,313.000 | 10,271.000 | 0.41% |
May 15, 2025 | 10,271.000 | 10,271.000 | 10,271.000 | 10,271.000 | -0.24% |
May 14, 2025 | 10,296.000 | 10,296.000 | 10,303.000 | 10,296.000 | -0.07% |
May 13, 2025 | 10,303.000 | 10,303.000 | 10,318.000 | 10,303.000 | -0.15% |
May 12, 2025 | 10,318.000 | 10,318.000 | 10,318.000 | 10,318.000 | 0.16% |
May 09, 2025 | 10,302.000 | 10,302.000 | 10,302.000 | 10,302.000 | -0.44% |
May 08, 2025 | 10,348.000 | 10,348.000 | 10,348.000 | 10,328.000 | 0.19% |
May 07, 2025 | 10,328.000 | 10,328.000 | 10,328.000 | 10,328.000 | -0.34% |
May 02, 2025 | 10,363.000 | 10,363.000 | 10,363.000 | 10,363.000 | -0.29% |
May 01, 2025 | 10,393.000 | 10,393.000 | 10,393.000 | 10,390.000 | 0.03% |
Apr 30, 2025 | 10,390.000 | 10,390.000 | 10,390.000 | 10,390.000 | 0.32% |
Highest: 10,393.000 | Lowest: 10,247.000 | Difference: 146.000 | Average: 10,311.950 | Change %: -0.560 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review