Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 20,112.000 | 20,112.000 | 20,112.000 | 20,112.000 | 0.11% |
Jun 27, 2024 | 20,090.000 | 20,090.000 | 20,090.000 | 20,090.000 | 0.25% |
Jun 26, 2024 | 20,040.000 | 20,040.000 | 20,040.000 | 20,040.000 | -0.01% |
Jun 25, 2024 | 20,043.000 | 20,043.000 | 20,043.000 | 20,043.000 | 0.08% |
Jun 24, 2024 | 20,027.000 | 20,027.000 | 20,027.000 | 20,027.000 | 0.70% |
Jun 21, 2024 | 19,888.000 | 19,888.000 | 19,888.000 | 19,888.000 | 0.42% |
Jun 20, 2024 | 19,805.000 | 19,805.000 | 19,805.000 | 19,805.000 | -0.01% |
Jun 19, 2024 | 19,806.000 | 19,806.000 | 19,806.000 | 19,806.000 | 0.30% |
Jun 18, 2024 | 19,747.000 | 19,747.000 | 19,747.000 | 19,747.000 | 0.12% |
Jun 17, 2024 | 19,724.000 | 19,724.000 | 19,724.000 | 19,724.000 | 0.21% |
Jun 14, 2024 | 19,683.000 | 19,683.000 | 19,683.000 | 19,683.000 | 0.84% |
Jun 13, 2024 | 19,519.000 | 19,519.000 | 19,519.000 | 19,519.000 | -0.50% |
Jun 12, 2024 | 19,617.000 | 19,617.000 | 19,617.000 | 19,617.000 | 0.45% |
Jun 11, 2024 | 19,530.000 | 19,530.000 | 19,530.000 | 19,530.000 | -0.02% |
Jun 10, 2024 | 19,534.000 | 19,534.000 | 19,534.000 | 19,534.000 | -0.03% |
Jun 07, 2024 | 19,540.000 | 19,540.000 | 19,540.000 | 19,540.000 | -0.13% |
Jun 06, 2024 | 19,566.000 | 19,566.000 | 19,566.000 | 19,566.000 | 1.03% |
Jun 05, 2024 | 19,367.000 | 19,367.000 | 19,367.000 | 19,367.000 | -0.72% |
Jun 04, 2024 | 19,507.000 | 19,507.000 | 19,507.000 | 19,507.000 | -0.24% |
Jun 03, 2024 | 19,554.000 | 19,554.000 | 19,554.000 | 19,554.000 | 0.51% |
Highest: 20,112.000 | Lowest: 19,367.000 | Difference: 745.000 | Average: 19,734.950 | Change %: 3.382 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review