
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2025 | 6,438.000 | 6,438.000 | 6,438.000 | 6,434.000 | 0.06% |
Jul 01, 2025 | 6,434.000 | 6,434.000 | 6,434.000 | 6,434.000 | 0.23% |
Jun 30, 2025 | 6,419.000 | 6,419.000 | 6,419.000 | 6,419.000 | 0.05% |
Jun 27, 2025 | 6,416.000 | 6,416.000 | 6,416.000 | 6,404.000 | 0.19% |
Jun 26, 2025 | 6,404.000 | 6,404.000 | 6,409.000 | 6,404.000 | -0.08% |
Jun 25, 2025 | 6,409.000 | 6,409.000 | 6,409.000 | 6,393.000 | 0.25% |
Jun 24, 2025 | 6,393.000 | 6,393.000 | 6,393.000 | 6,388.000 | 0.08% |
Jun 23, 2025 | 6,388.000 | 6,388.000 | 6,388.000 | 6,382.000 | 0.09% |
Jun 20, 2025 | 6,382.000 | 6,382.000 | 6,382.000 | 6,382.000 | -0.05% |
Jun 19, 2025 | 6,385.000 | 6,385.000 | 6,385.000 | 6,385.000 | 0.08% |
Jun 18, 2025 | 6,380.000 | 6,380.000 | 6,380.000 | 6,376.000 | 0.06% |
Jun 17, 2025 | 6,376.000 | 6,376.000 | 6,376.000 | 6,376.000 | -0.02% |
Jun 16, 2025 | 6,377.000 | 6,377.000 | 6,377.000 | 6,377.000 | -0.58% |
Jun 13, 2025 | 6,414.000 | 6,414.000 | 6,414.000 | 6,414.000 | 0.25% |
Jun 12, 2025 | 6,398.000 | 6,398.000 | 6,398.000 | 6,398.000 | 0.17% |
Jun 11, 2025 | 6,387.000 | 6,387.000 | 6,387.000 | 6,380.000 | 0.11% |
Jun 10, 2025 | 6,380.000 | 6,380.000 | 6,380.000 | 6,380.000 | 0.11% |
Jun 09, 2025 | 6,373.000 | 6,373.000 | 6,394.000 | 6,373.000 | -0.33% |
Jun 06, 2025 | 6,394.000 | 6,394.000 | 6,401.000 | 6,394.000 | -0.11% |
Jun 05, 2025 | 6,401.000 | 6,401.000 | 6,401.000 | 6,374.000 | 0.42% |
Jun 04, 2025 | 6,374.000 | 6,374.000 | 6,374.000 | 6,374.000 | 0.06% |
Jun 03, 2025 | 6,370.000 | 6,370.000 | 6,377.000 | 6,370.000 | -0.11% |
Jun 02, 2025 | 6,377.000 | 6,377.000 | 6,377.000 | 6,370.000 | 0.11% |
Highest: 6,438.000 | Lowest: 6,370.000 | Difference: 68.000 | Average: 6,394.304 | Change %: 1.068 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review