
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 03, 2025 | 6,396.000 | 6,396.000 | 6,396.000 | 6,396.000 | -0.14% |
Sep 02, 2025 | 6,405.000 | 6,405.000 | 6,405.000 | 6,405.000 | -0.12% |
Sep 01, 2025 | 6,413.000 | 6,413.000 | 6,430.000 | 6,413.000 | -0.26% |
Aug 29, 2025 | 6,430.000 | 6,430.000 | 6,430.000 | 6,430.000 | 0.17% |
Aug 28, 2025 | 6,419.000 | 6,419.000 | 6,419.000 | 6,419.000 | 0.06% |
Aug 27, 2025 | 6,415.000 | 6,415.000 | 6,421.000 | 6,415.000 | -0.09% |
Aug 26, 2025 | 6,421.000 | 6,421.000 | 6,421.000 | 6,421.000 | -0.02% |
Aug 25, 2025 | 6,422.000 | 6,422.000 | 6,422.000 | 6,422.000 | 0.34% |
Aug 22, 2025 | 6,400.000 | 6,400.000 | 6,400.000 | 6,400.000 | -0.25% |
Aug 21, 2025 | 6,416.000 | 6,416.000 | 6,416.000 | 6,416.000 | 0.09% |
Aug 20, 2025 | 6,410.000 | 6,410.000 | 6,410.000 | 6,410.000 | 0.05% |
Aug 19, 2025 | 6,407.000 | 6,407.000 | 6,414.000 | 6,407.000 | -0.11% |
Aug 18, 2025 | 6,414.000 | 6,414.000 | 6,420.000 | 6,414.000 | -0.09% |
Aug 15, 2025 | 6,420.000 | 6,420.000 | 6,454.000 | 6,420.000 | -0.53% |
Aug 14, 2025 | 6,454.000 | 6,454.000 | 6,454.000 | 6,433.000 | 0.33% |
Aug 13, 2025 | 6,433.000 | 6,433.000 | 6,433.000 | 6,433.000 | -0.12% |
Aug 12, 2025 | 6,441.000 | 6,441.000 | 6,441.000 | 6,441.000 | -0.08% |
Aug 08, 2025 | 6,446.000 | 6,446.000 | 6,446.000 | 6,446.000 | 0.00% |
Aug 07, 2025 | 6,446.000 | 6,446.000 | 6,451.000 | 6,446.000 | -0.08% |
Aug 06, 2025 | 6,451.000 | 6,451.000 | 6,451.000 | 6,439.000 | 0.19% |
Aug 05, 2025 | 6,439.000 | 6,439.000 | 6,439.000 | 6,428.000 | 0.17% |
Aug 04, 2025 | 6,428.000 | 6,428.000 | 6,428.000 | 6,412.000 | 0.25% |
Highest: 6,454.000 | Lowest: 6,396.000 | Difference: 58.000 | Average: 6,423.909 | Change %: -0.250 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review