![Futures lower, Fed decision and U.S. CPI ahead this week - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEI450S9_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 9,654.000 | 9,654.000 | 9,654.000 | 9,654.000 | -0.05% |
Jun 06, 2024 | 9,659.000 | 9,659.000 | 9,659.000 | 9,659.000 | 0.17% |
Jun 05, 2024 | 9,643.000 | 9,643.000 | 9,643.000 | 9,643.000 | 0.31% |
Jun 04, 2024 | 9,613.000 | 9,613.000 | 9,613.000 | 9,613.000 | 0.49% |
Jun 03, 2024 | 9,566.000 | 9,566.000 | 9,566.000 | 9,566.000 | 0.23% |
May 31, 2024 | 9,544.000 | 9,544.000 | 9,544.000 | 9,544.000 | 0.25% |
May 30, 2024 | 9,520.000 | 9,520.000 | 9,520.000 | 9,520.000 | -0.35% |
May 29, 2024 | 9,553.000 | 9,553.000 | 9,553.000 | 9,553.000 | -0.31% |
May 28, 2024 | 9,583.000 | 9,583.000 | 9,583.000 | 9,583.000 | 0.01% |
May 27, 2024 | 9,582.000 | 9,582.000 | 9,582.000 | 9,582.000 | 0.02% |
May 24, 2024 | 9,580.000 | 9,580.000 | 9,580.000 | 9,580.000 | -0.25% |
May 23, 2024 | 9,604.000 | 9,604.000 | 9,604.000 | 9,604.000 | -0.11% |
May 22, 2024 | 9,615.000 | 9,615.000 | 9,615.000 | 9,615.000 | 0.12% |
May 21, 2024 | 9,603.000 | 9,603.000 | 9,603.000 | 9,603.000 | -0.14% |
May 20, 2024 | 9,616.000 | 9,616.000 | 9,616.000 | 9,616.000 | -0.24% |
May 17, 2024 | 9,639.000 | 9,639.000 | 9,639.000 | 9,639.000 | -0.08% |
May 16, 2024 | 9,647.000 | 9,647.000 | 9,647.000 | 9,647.000 | 0.51% |
May 15, 2024 | 9,598.000 | 9,598.000 | 9,598.000 | 9,598.000 | 0.17% |
May 14, 2024 | 9,582.000 | 9,582.000 | 9,582.000 | 9,582.000 | 0.01% |
May 13, 2024 | 9,581.000 | 9,581.000 | 9,581.000 | 9,581.000 | -0.17% |
May 10, 2024 | 9,597.000 | 9,597.000 | 9,597.000 | 9,597.000 | 0.09% |
Highest: 9,659.000 | Lowest: 9,520.000 | Difference: 139.000 | Average: 9,599.000 | Change %: 0.688 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review