
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 01, 2025 | 9,669.000 | 9,669.000 | 9,694.000 | 9,669.000 | -0.26% |
Aug 29, 2025 | 9,694.000 | 9,694.000 | 9,694.000 | 9,678.000 | 0.17% |
Aug 28, 2025 | 9,678.000 | 9,678.000 | 9,678.000 | 9,678.000 | 0.05% |
Aug 27, 2025 | 9,673.000 | 9,673.000 | 9,681.000 | 9,673.000 | -0.08% |
Aug 26, 2025 | 9,681.000 | 9,681.000 | 9,681.000 | 9,681.000 | -0.02% |
Aug 25, 2025 | 9,683.000 | 9,683.000 | 9,683.000 | 9,683.000 | 0.34% |
Aug 22, 2025 | 9,650.000 | 9,650.000 | 9,674.000 | 9,650.000 | -0.25% |
Aug 21, 2025 | 9,674.000 | 9,674.000 | 9,674.000 | 9,674.000 | 0.10% |
Aug 20, 2025 | 9,664.000 | 9,664.000 | 9,664.000 | 9,664.000 | 0.04% |
Aug 19, 2025 | 9,660.000 | 9,660.000 | 9,670.000 | 9,660.000 | -0.10% |
Aug 18, 2025 | 9,670.000 | 9,670.000 | 9,680.000 | 9,670.000 | -0.10% |
Aug 15, 2025 | 9,680.000 | 9,680.000 | 9,680.000 | 9,680.000 | -0.22% |
Aug 14, 2025 | 9,701.000 | 9,701.000 | 9,701.000 | 9,670.000 | 0.32% |
Aug 13, 2025 | 9,670.000 | 9,670.000 | 9,670.000 | 9,670.000 | -0.11% |
Aug 12, 2025 | 9,681.000 | 9,681.000 | 9,681.000 | 9,681.000 | -0.07% |
Aug 08, 2025 | 9,688.000 | 9,688.000 | 9,688.000 | 9,688.000 | -0.01% |
Aug 07, 2025 | 9,689.000 | 9,689.000 | 9,697.000 | 9,689.000 | -0.08% |
Aug 06, 2025 | 9,697.000 | 9,697.000 | 9,697.000 | 9,678.000 | 0.20% |
Aug 05, 2025 | 9,678.000 | 9,678.000 | 9,678.000 | 9,662.000 | 0.17% |
Aug 04, 2025 | 9,662.000 | 9,662.000 | 9,662.000 | 9,638.000 | 0.25% |
Highest: 9,701.000 | Lowest: 9,638.000 | Difference: 63.000 | Average: 9,677.100 | Change %: 0.322 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review