![5 big analyst AI moves: Apple stock lifted to Buy as AMD, Adobe get downgraded](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK460UB_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 20,565.000 | 20,565.000 | 20,565.000 | 20,565.000 | -0.40% |
Jun 13, 2024 | 20,647.000 | 20,647.000 | 20,647.000 | 20,647.000 | 0.43% |
Jun 12, 2024 | 20,558.000 | 20,558.000 | 20,558.000 | 20,558.000 | -0.22% |
Jun 11, 2024 | 20,604.000 | 20,604.000 | 20,604.000 | 20,604.000 | 0.28% |
Jun 10, 2024 | 20,546.000 | 20,546.000 | 20,546.000 | 20,546.000 | -0.00% |
Jun 07, 2024 | 20,547.000 | 20,547.000 | 20,547.000 | 20,547.000 | 0.05% |
Jun 06, 2024 | 20,537.000 | 20,537.000 | 20,537.000 | 20,537.000 | 1.23% |
Jun 05, 2024 | 20,288.000 | 20,288.000 | 20,288.000 | 20,288.000 | -0.10% |
Jun 04, 2024 | 20,309.000 | 20,309.000 | 20,309.000 | 20,309.000 | 0.39% |
Jun 03, 2024 | 20,231.000 | 20,231.000 | 20,231.000 | 20,231.000 | 0.59% |
May 31, 2024 | 20,113.000 | 20,113.000 | 20,113.000 | 20,113.000 | -0.51% |
May 30, 2024 | 20,216.000 | 20,216.000 | 20,216.000 | 20,216.000 | -0.76% |
May 29, 2024 | 20,370.000 | 20,370.000 | 20,370.000 | 20,370.000 | -1.13% |
May 28, 2024 | 20,603.000 | 20,603.000 | 20,603.000 | 20,603.000 | -0.01% |
May 27, 2024 | 20,606.000 | 20,606.000 | 20,606.000 | 20,606.000 | 0.74% |
May 24, 2024 | 20,454.000 | 20,454.000 | 20,454.000 | 20,454.000 | -1.00% |
May 23, 2024 | 20,660.000 | 20,660.000 | 20,660.000 | 20,660.000 | -0.29% |
May 22, 2024 | 20,721.000 | 20,721.000 | 20,721.000 | 20,721.000 | -0.05% |
May 21, 2024 | 20,732.000 | 20,732.000 | 20,732.000 | 20,732.000 | -0.00% |
May 20, 2024 | 20,733.000 | 20,733.000 | 20,733.000 | 20,733.000 | 0.01% |
May 17, 2024 | 20,730.000 | 20,730.000 | 20,730.000 | 20,730.000 | -0.01% |
May 16, 2024 | 20,733.000 | 20,733.000 | 20,733.000 | 20,733.000 | 0.86% |
Highest: 20,733.000 | Lowest: 20,113.000 | Difference: 620.000 | Average: 20,522.864 | Change %: 0.044 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review