Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 21,201.000 | 21,201.000 | 21,201.000 | 21,201.000 | -0.60% |
Sep 25, 2024 | 21,329.000 | 21,329.000 | 21,329.000 | 21,329.000 | -0.54% |
Sep 24, 2024 | 21,444.000 | 21,444.000 | 21,444.000 | 21,444.000 | -0.02% |
Sep 20, 2024 | 21,449.000 | 21,449.000 | 21,449.000 | 21,449.000 | 1.22% |
Sep 19, 2024 | 21,191.000 | 21,191.000 | 21,191.000 | 21,191.000 | -0.26% |
Sep 18, 2024 | 21,247.000 | 21,247.000 | 21,247.000 | 21,247.000 | 0.27% |
Sep 17, 2024 | 21,189.000 | 21,189.000 | 21,189.000 | 21,189.000 | 0.86% |
Sep 13, 2024 | 21,008.000 | 21,008.000 | 21,008.000 | 21,008.000 | 0.67% |
Sep 12, 2024 | 20,868.000 | 20,868.000 | 20,868.000 | 20,868.000 | 0.79% |
Sep 11, 2024 | 20,705.000 | 20,705.000 | 20,705.000 | 20,705.000 | 0.45% |
Sep 10, 2024 | 20,612.000 | 20,612.000 | 20,612.000 | 20,612.000 | 1.21% |
Sep 09, 2024 | 20,366.000 | 20,366.000 | 20,366.000 | 20,366.000 | -1.16% |
Sep 06, 2024 | 20,604.000 | 20,604.000 | 20,604.000 | 20,604.000 | -0.01% |
Sep 05, 2024 | 20,607.000 | 20,607.000 | 20,607.000 | 20,607.000 | -0.15% |
Sep 04, 2024 | 20,638.000 | 20,638.000 | 20,638.000 | 20,638.000 | -1.48% |
Sep 03, 2024 | 20,948.000 | 20,948.000 | 20,948.000 | 20,948.000 | -0.00% |
Sep 02, 2024 | 20,949.000 | 20,949.000 | 20,949.000 | 20,949.000 | 0.83% |
Aug 30, 2024 | 20,777.000 | 20,777.000 | 20,777.000 | 20,777.000 | 1.24% |
Aug 29, 2024 | 20,522.000 | 20,522.000 | 20,522.000 | 20,522.000 | -0.43% |
Aug 28, 2024 | 20,611.000 | 20,611.000 | 20,611.000 | 20,611.000 | 0.00% |
Aug 27, 2024 | 20,611.000 | 20,611.000 | 20,611.000 | 20,611.000 | -0.35% |
Aug 26, 2024 | 20,683.000 | 20,683.000 | 20,683.000 | 20,683.000 | 0.37% |
Highest: 21,449.000 | Lowest: 20,366.000 | Difference: 1,083.000 | Average: 20,889.045 | Change %: 2.883 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review