
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 8,264.000 | 8,264.000 | 8,264.000 | 8,264.000 | -0.02% |
Jun 02, 2025 | 8,266.000 | 8,266.000 | 8,266.000 | 8,258.000 | 0.10% |
May 30, 2025 | 8,258.000 | 8,258.000 | 8,258.000 | 8,237.000 | 0.25% |
May 29, 2025 | 8,237.000 | 8,237.000 | 8,247.000 | 8,237.000 | -0.12% |
May 28, 2025 | 8,247.000 | 8,247.000 | 8,247.000 | 8,247.000 | 0.28% |
May 27, 2025 | 8,224.000 | 8,224.000 | 8,224.000 | 8,224.000 | 0.00% |
May 26, 2025 | 8,224.000 | 8,224.000 | 8,224.000 | 8,216.000 | 0.10% |
May 23, 2025 | 8,216.000 | 8,216.000 | 8,216.000 | 8,216.000 | -0.01% |
May 22, 2025 | 8,217.000 | 8,217.000 | 8,231.000 | 8,217.000 | -0.17% |
May 21, 2025 | 8,231.000 | 8,231.000 | 8,232.000 | 8,231.000 | -0.01% |
May 20, 2025 | 8,232.000 | 8,232.000 | 8,232.000 | 8,221.000 | 0.13% |
May 19, 2025 | 8,221.000 | 8,221.000 | 8,230.000 | 8,221.000 | -0.11% |
May 16, 2025 | 8,230.000 | 8,230.000 | 8,230.000 | 8,206.000 | 0.29% |
May 15, 2025 | 8,206.000 | 8,206.000 | 8,206.000 | 8,206.000 | -0.33% |
May 14, 2025 | 8,233.000 | 8,233.000 | 8,233.000 | 8,206.000 | 0.33% |
May 13, 2025 | 8,206.000 | 8,206.000 | 8,232.000 | 8,206.000 | -0.32% |
May 12, 2025 | 8,232.000 | 8,232.000 | 8,232.000 | 8,232.000 | 0.11% |
May 09, 2025 | 8,223.000 | 8,223.000 | 8,223.000 | 8,223.000 | -0.30% |
May 08, 2025 | 8,248.000 | 8,248.000 | 8,250.000 | 8,248.000 | -0.02% |
May 07, 2025 | 8,250.000 | 8,250.000 | 8,250.000 | 8,250.000 | -0.07% |
Highest: 8,266.000 | Lowest: 8,206.000 | Difference: 60.000 | Average: 8,233.250 | Change %: 0.097 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review