
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2025 | 8,333.000 | 8,333.000 | 8,347.000 | 8,333.000 | -0.17% |
Jul 03, 2025 | 8,347.000 | 8,347.000 | 8,348.000 | 8,347.000 | -0.01% |
Jul 02, 2025 | 8,348.000 | 8,348.000 | 8,350.000 | 8,348.000 | -0.02% |
Jul 01, 2025 | 8,350.000 | 8,350.000 | 8,350.000 | 8,350.000 | 0.26% |
Jun 30, 2025 | 8,328.000 | 8,328.000 | 8,328.000 | 8,328.000 | -0.01% |
Jun 27, 2025 | 8,329.000 | 8,329.000 | 8,329.000 | 8,318.000 | 0.13% |
Jun 26, 2025 | 8,318.000 | 8,318.000 | 8,318.000 | 8,307.000 | 0.13% |
Jun 25, 2025 | 8,307.000 | 8,307.000 | 8,307.000 | 8,284.000 | 0.28% |
Jun 24, 2025 | 8,284.000 | 8,284.000 | 8,284.000 | 8,272.000 | 0.15% |
Jun 23, 2025 | 8,272.000 | 8,272.000 | 8,272.000 | 8,272.000 | -0.05% |
Jun 20, 2025 | 8,276.000 | 8,276.000 | 8,276.000 | 8,276.000 | 0.00% |
Jun 19, 2025 | 8,276.000 | 8,276.000 | 8,276.000 | 8,276.000 | -0.02% |
Jun 18, 2025 | 8,278.000 | 8,278.000 | 8,279.000 | 8,278.000 | -0.01% |
Jun 17, 2025 | 8,279.000 | 8,279.000 | 8,279.000 | 8,279.000 | -0.10% |
Jun 16, 2025 | 8,287.000 | 8,287.000 | 8,287.000 | 8,287.000 | -0.19% |
Jun 13, 2025 | 8,303.000 | 8,303.000 | 8,303.000 | 8,303.000 | 0.29% |
Jun 12, 2025 | 8,279.000 | 8,279.000 | 8,279.000 | 8,279.000 | 0.16% |
Jun 11, 2025 | 8,266.000 | 8,266.000 | 8,268.000 | 8,266.000 | -0.02% |
Jun 10, 2025 | 8,268.000 | 8,268.000 | 8,268.000 | 8,268.000 | 0.13% |
Jun 09, 2025 | 8,257.000 | 8,257.000 | 8,285.000 | 8,257.000 | -0.34% |
Jun 06, 2025 | 8,285.000 | 8,285.000 | 8,287.000 | 8,285.000 | -0.02% |
Highest: 8,350.000 | Lowest: 8,257.000 | Difference: 93.000 | Average: 8,298.571 | Change %: 0.555 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review