Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 17,799.000 | 17,799.000 | 17,799.000 | 17,799.000 | 0.82% |
Dec 19, 2024 | 17,655.000 | 17,655.000 | 17,655.000 | 17,655.000 | 0.86% |
Dec 18, 2024 | 17,505.000 | 17,505.000 | 17,505.000 | 17,505.000 | -1.03% |
Dec 17, 2024 | 17,688.000 | 17,688.000 | 17,688.000 | 17,688.000 | -0.26% |
Dec 16, 2024 | 17,734.000 | 17,734.000 | 17,734.000 | 17,734.000 | 0.17% |
Dec 13, 2024 | 17,704.000 | 17,704.000 | 17,704.000 | 17,704.000 | 0.90% |
Dec 12, 2024 | 17,546.000 | 17,546.000 | 17,546.000 | 17,546.000 | 0.19% |
Dec 11, 2024 | 17,512.000 | 17,512.000 | 17,512.000 | 17,512.000 | -0.23% |
Dec 10, 2024 | 17,553.000 | 17,553.000 | 17,553.000 | 17,553.000 | 1.91% |
Dec 09, 2024 | 17,224.000 | 17,224.000 | 17,224.000 | 17,224.000 | -0.10% |
Dec 06, 2024 | 17,241.000 | 17,241.000 | 17,241.000 | 17,241.000 | 0.01% |
Dec 05, 2024 | 17,239.000 | 17,239.000 | 17,239.000 | 17,239.000 | 0.58% |
Dec 04, 2024 | 17,140.000 | 17,140.000 | 17,140.000 | 17,140.000 | 0.90% |
Dec 03, 2024 | 16,987.000 | 16,987.000 | 16,987.000 | 16,987.000 | 0.46% |
Dec 02, 2024 | 16,909.000 | 16,909.000 | 16,909.000 | 16,909.000 | -0.47% |
Nov 29, 2024 | 16,989.000 | 16,989.000 | 16,989.000 | 16,989.000 | -1.63% |
Nov 28, 2024 | 17,270.000 | 17,270.000 | 17,270.000 | 17,270.000 | -0.63% |
Nov 27, 2024 | 17,379.000 | 17,379.000 | 17,379.000 | 17,379.000 | -1.14% |
Nov 26, 2024 | 17,580.000 | 17,580.000 | 17,580.000 | 17,580.000 | 0.43% |
Nov 25, 2024 | 17,505.000 | 17,505.000 | 17,505.000 | 17,505.000 | -0.02% |
Highest: 17,799.000 | Lowest: 16,909.000 | Difference: 890.000 | Average: 17,407.950 | Change %: 1.656 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review