
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 19,722.000 | 19,722.000 | 19,722.000 | 19,676.000 | 0.23% |
Jul 31, 2025 | 19,676.000 | 19,676.000 | 19,676.000 | 19,676.000 | 0.71% |
Jul 30, 2025 | 19,537.000 | 19,537.000 | 19,632.000 | 19,537.000 | -0.48% |
Jul 29, 2025 | 19,632.000 | 19,632.000 | 19,632.000 | 19,606.000 | 0.13% |
Jul 28, 2025 | 19,606.000 | 19,606.000 | 19,606.000 | 19,606.000 | -0.51% |
Jul 25, 2025 | 19,706.000 | 19,706.000 | 19,706.000 | 19,579.000 | 0.65% |
Jul 24, 2025 | 19,579.000 | 19,579.000 | 19,579.000 | 19,333.000 | 1.27% |
Jul 23, 2025 | 19,333.000 | 19,333.000 | 19,505.000 | 19,333.000 | -0.88% |
Jul 22, 2025 | 19,505.000 | 19,505.000 | 19,505.000 | 19,505.000 | -0.11% |
Jul 18, 2025 | 19,526.000 | 19,526.000 | 19,526.000 | 19,526.000 | 0.34% |
Jul 17, 2025 | 19,459.000 | 19,459.000 | 19,459.000 | 19,459.000 | -0.40% |
Jul 16, 2025 | 19,537.000 | 19,537.000 | 19,537.000 | 19,537.000 | 1.94% |
Jul 15, 2025 | 19,166.000 | 19,166.000 | 19,166.000 | 19,077.000 | 0.47% |
Jul 14, 2025 | 19,077.000 | 19,077.000 | 19,077.000 | 19,077.000 | 0.03% |
Jul 11, 2025 | 19,071.000 | 19,071.000 | 19,071.000 | 19,071.000 | 0.65% |
Jul 10, 2025 | 18,948.000 | 18,948.000 | 19,132.000 | 18,948.000 | -0.96% |
Jul 09, 2025 | 19,132.000 | 19,132.000 | 19,132.000 | 18,958.000 | 0.92% |
Jul 08, 2025 | 18,958.000 | 18,958.000 | 18,958.000 | 18,958.000 | 0.59% |
Jul 07, 2025 | 18,846.000 | 18,846.000 | 18,915.000 | 18,846.000 | -0.36% |
Jul 04, 2025 | 18,915.000 | 18,915.000 | 18,915.000 | 18,915.000 | 1.18% |
Jul 03, 2025 | 18,695.000 | 18,695.000 | 18,695.000 | 18,695.000 | -0.14% |
Jul 02, 2025 | 18,721.000 | 18,721.000 | 18,721.000 | 18,608.000 | 0.61% |
Highest: 19,722.000 | Lowest: 18,608.000 | Difference: 1,114.000 | Average: 19,288.500 | Change %: 5.987 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review