Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 22, 2025 | 17,511.000 | 17,511.000 | 17,511.000 | 17,511.000 | -0.28% |
Jan 21, 2025 | 17,560.000 | 17,560.000 | 17,560.000 | 17,560.000 | 0.82% |
Jan 20, 2025 | 17,417.000 | 17,417.000 | 17,417.000 | 17,417.000 | 0.99% |
Jan 17, 2025 | 17,246.000 | 17,246.000 | 17,246.000 | 17,246.000 | 0.21% |
Jan 16, 2025 | 17,210.000 | 17,210.000 | 17,210.000 | 17,210.000 | -0.68% |
Jan 15, 2025 | 17,328.000 | 17,328.000 | 17,328.000 | 17,328.000 | 1.21% |
Jan 14, 2025 | 17,121.000 | 17,121.000 | 17,121.000 | 17,121.000 | -2.67% |
Jan 10, 2025 | 17,590.000 | 17,590.000 | 17,590.000 | 17,590.000 | -0.21% |
Jan 09, 2025 | 17,627.000 | 17,627.000 | 17,627.000 | 17,627.000 | -0.59% |
Jan 08, 2025 | 17,731.000 | 17,731.000 | 17,731.000 | 17,731.000 | -0.34% |
Jan 07, 2025 | 17,791.000 | 17,791.000 | 17,791.000 | 17,791.000 | 0.88% |
Jan 06, 2025 | 17,636.000 | 17,636.000 | 17,636.000 | 17,636.000 | 0.71% |
Jan 22, 2025 | 17,511.000 | 17,511.000 | 17,511.000 | 17,511.000 | -0.28% |
Jan 21, 2025 | 17,560.000 | 17,560.000 | 17,560.000 | 17,560.000 | 0.82% |
Jan 20, 2025 | 17,417.000 | 17,417.000 | 17,417.000 | 17,417.000 | 0.99% |
Jan 17, 2025 | 17,246.000 | 17,246.000 | 17,246.000 | 17,246.000 | 0.21% |
Jan 16, 2025 | 17,210.000 | 17,210.000 | 17,210.000 | 17,210.000 | -0.68% |
Jan 15, 2025 | 17,328.000 | 17,328.000 | 17,328.000 | 17,328.000 | 1.21% |
Jan 14, 2025 | 17,121.000 | 17,121.000 | 17,121.000 | 17,121.000 | -2.67% |
Jan 10, 2025 | 17,590.000 | 17,590.000 | 17,590.000 | 17,590.000 | -0.21% |
Jan 09, 2025 | 17,627.000 | 17,627.000 | 17,627.000 | 17,627.000 | -0.59% |
Jan 08, 2025 | 17,731.000 | 17,731.000 | 17,731.000 | 17,731.000 | -0.34% |
Jan 07, 2025 | 17,791.000 | 17,791.000 | 17,791.000 | 17,791.000 | 0.88% |
Jan 06, 2025 | 17,636.000 | 17,636.000 | 17,636.000 | 17,636.000 | -1.12% |
Dec 30, 2024 | 17,836.000 | 17,836.000 | 17,836.000 | 17,836.000 | 0.01% |
Dec 27, 2024 | 17,834.000 | 17,834.000 | 17,834.000 | 17,834.000 | 0.47% |
Dec 26, 2024 | 17,751.000 | 17,751.000 | 17,751.000 | 17,751.000 | 0.03% |
Dec 25, 2024 | 17,745.000 | 17,745.000 | 17,745.000 | 17,745.000 | -0.05% |
Dec 24, 2024 | 17,753.000 | 17,753.000 | 17,753.000 | 17,753.000 | 1.17% |
Dec 23, 2024 | 17,548.000 | 17,548.000 | 17,548.000 | 17,548.000 | -1.41% |
Highest: 17,836.000 | Lowest: 17,121.000 | Difference: 715.000 | Average: 17,533.433 | Change %: -1.618 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review