
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 19,803.000 | 19,803.000 | 19,803.000 | 19,803.000 | 0.71% |
Aug 21, 2025 | 19,664.000 | 19,664.000 | 19,664.000 | 19,664.000 | -0.97% |
Aug 20, 2025 | 19,856.000 | 19,856.000 | 19,856.000 | 19,856.000 | -0.23% |
Aug 19, 2025 | 19,901.000 | 19,901.000 | 19,901.000 | 19,844.000 | 0.29% |
Aug 18, 2025 | 19,844.000 | 19,844.000 | 19,865.000 | 19,844.000 | -0.11% |
Aug 15, 2025 | 19,865.000 | 19,865.000 | 19,865.000 | 19,865.000 | 0.38% |
Aug 14, 2025 | 19,790.000 | 19,790.000 | 19,790.000 | 19,641.000 | 0.76% |
Aug 13, 2025 | 19,641.000 | 19,641.000 | 19,641.000 | 19,641.000 | -0.11% |
Aug 12, 2025 | 19,662.000 | 19,662.000 | 19,662.000 | 19,662.000 | 0.50% |
Aug 08, 2025 | 19,564.000 | 19,564.000 | 19,564.000 | 19,564.000 | 0.77% |
Aug 07, 2025 | 19,415.000 | 19,415.000 | 19,415.000 | 19,415.000 | 0.04% |
Aug 06, 2025 | 19,407.000 | 19,407.000 | 19,407.000 | 19,187.000 | 1.15% |
Aug 05, 2025 | 19,187.000 | 19,187.000 | 19,187.000 | 19,059.000 | 0.67% |
Aug 04, 2025 | 19,059.000 | 19,059.000 | 19,722.000 | 19,059.000 | -3.36% |
Aug 01, 2025 | 19,722.000 | 19,722.000 | 19,722.000 | 19,676.000 | 0.23% |
Jul 31, 2025 | 19,676.000 | 19,676.000 | 19,676.000 | 19,676.000 | 0.71% |
Jul 30, 2025 | 19,537.000 | 19,537.000 | 19,632.000 | 19,537.000 | -0.48% |
Jul 29, 2025 | 19,632.000 | 19,632.000 | 19,632.000 | 19,606.000 | 0.13% |
Jul 28, 2025 | 19,606.000 | 19,606.000 | 19,606.000 | 19,606.000 | -0.51% |
Jul 25, 2025 | 19,706.000 | 19,706.000 | 19,706.000 | 19,579.000 | 0.65% |
Jul 24, 2025 | 19,579.000 | 19,579.000 | 19,579.000 | 19,333.000 | 1.27% |
Jul 23, 2025 | 19,333.000 | 19,333.000 | 19,505.000 | 19,333.000 | -0.88% |
Jul 22, 2025 | 19,505.000 | 19,505.000 | 19,505.000 | 19,505.000 | -0.11% |
Highest: 19,901.000 | Lowest: 19,059.000 | Difference: 842.000 | Average: 19,606.696 | Change %: 1.419 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review