Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 27, 2025 | 22,205.000 | 22,205.000 | 22,205.000 | 22,205.000 | 0.82% |
| Oct 24, 2025 | 22,025.000 | 22,025.000 | 22,025.000 | 22,025.000 | 0.44% |
| Oct 23, 2025 | 21,928.000 | 21,928.000 | 21,928.000 | 21,928.000 | 0.01% |
| Oct 22, 2025 | 21,926.000 | 21,926.000 | 21,926.000 | 21,926.000 | 0.63% |
| Oct 21, 2025 | 21,788.000 | 21,788.000 | 21,788.000 | 21,453.000 | 1.56% |
| Oct 20, 2025 | 21,453.000 | 21,453.000 | 21,453.000 | 21,453.000 | -0.69% |
| Oct 17, 2025 | 21,602.000 | 21,602.000 | 21,602.000 | 21,602.000 | 0.40% |
| Oct 16, 2025 | 21,517.000 | 21,517.000 | 21,517.000 | 21,517.000 | 1.20% |
| Oct 15, 2025 | 21,262.000 | 21,262.000 | 21,262.000 | 21,262.000 | -1.79% |
| Oct 14, 2025 | 21,650.000 | 21,650.000 | 21,650.000 | 21,650.000 | -2.04% |
| Oct 10, 2025 | 22,101.000 | 22,101.000 | 22,101.000 | 22,026.000 | 0.34% |
| Oct 09, 2025 | 22,026.000 | 22,026.000 | 22,026.000 | 21,991.000 | 0.16% |
| Oct 08, 2025 | 21,991.000 | 21,991.000 | 21,991.000 | 21,698.000 | 1.35% |
| Oct 07, 2025 | 21,698.000 | 21,698.000 | 21,698.000 | 21,698.000 | 0.23% |
| Oct 06, 2025 | 21,648.000 | 21,648.000 | 21,648.000 | 21,648.000 | 2.10% |
| Oct 03, 2025 | 21,203.000 | 21,203.000 | 21,203.000 | 20,934.000 | 1.28% |
| Oct 02, 2025 | 20,934.000 | 20,934.000 | 20,959.000 | 20,934.000 | -0.12% |
| Oct 01, 2025 | 20,959.000 | 20,959.000 | 20,959.000 | 20,959.000 | -0.10% |
| Sep 30, 2025 | 20,979.000 | 20,979.000 | 20,979.000 | 20,804.000 | 0.84% |
| Sep 29, 2025 | 20,804.000 | 20,804.000 | 20,804.000 | 20,804.000 | -1.60% |
| Highest: 22,205.000 | Lowest: 20,804.000 | Difference: 1,401.000 | Average: 21,584.950 | Change %: 5.028 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review