
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 21,203.000 | 21,203.000 | 21,203.000 | 20,934.000 | 1.28% |
Oct 02, 2025 | 20,934.000 | 20,934.000 | 20,959.000 | 20,934.000 | -0.12% |
Oct 01, 2025 | 20,959.000 | 20,959.000 | 20,959.000 | 20,959.000 | -0.10% |
Sep 30, 2025 | 20,979.000 | 20,979.000 | 20,979.000 | 20,804.000 | 0.84% |
Sep 29, 2025 | 20,804.000 | 20,804.000 | 20,804.000 | 20,804.000 | -1.60% |
Sep 26, 2025 | 21,142.000 | 21,142.000 | 21,142.000 | 21,142.000 | 0.07% |
Sep 25, 2025 | 21,127.000 | 21,127.000 | 21,127.000 | 21,127.000 | 0.72% |
Sep 24, 2025 | 20,975.000 | 20,975.000 | 20,975.000 | 20,975.000 | -0.01% |
Sep 22, 2025 | 20,978.000 | 20,978.000 | 20,978.000 | 20,978.000 | -0.17% |
Sep 19, 2025 | 21,014.000 | 21,014.000 | 21,014.000 | 20,923.000 | 0.43% |
Sep 18, 2025 | 20,923.000 | 20,923.000 | 20,923.000 | 20,753.000 | 0.82% |
Sep 17, 2025 | 20,753.000 | 20,753.000 | 20,753.000 | 20,753.000 | 0.26% |
Sep 16, 2025 | 20,700.000 | 20,700.000 | 20,700.000 | 20,700.000 | 1.56% |
Sep 12, 2025 | 20,382.000 | 20,382.000 | 20,382.000 | 20,353.000 | 0.14% |
Sep 11, 2025 | 20,353.000 | 20,353.000 | 20,353.000 | 20,353.000 | 0.88% |
Sep 10, 2025 | 20,176.000 | 20,176.000 | 20,176.000 | 19,948.000 | 1.14% |
Sep 09, 2025 | 19,948.000 | 19,948.000 | 19,960.000 | 19,948.000 | -0.06% |
Sep 08, 2025 | 19,960.000 | 19,960.000 | 19,960.000 | 19,960.000 | 1.03% |
Sep 05, 2025 | 19,756.000 | 19,756.000 | 19,766.000 | 19,756.000 | -0.05% |
Highest: 21,203.000 | Lowest: 19,756.000 | Difference: 1,447.000 | Average: 20,687.684 | Change %: 7.270 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review