
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2025 | 17,016.000 | 17,016.000 | 17,016.000 | 16,966.000 | 0.29% |
Apr 22, 2025 | 16,966.000 | 16,966.000 | 16,966.000 | 16,966.000 | 0.15% |
Apr 21, 2025 | 16,941.000 | 16,941.000 | 16,941.000 | 16,941.000 | 0.06% |
Apr 18, 2025 | 16,931.000 | 16,931.000 | 16,931.000 | 16,931.000 | 0.08% |
Apr 17, 2025 | 16,917.000 | 16,917.000 | 16,917.000 | 16,815.000 | 0.61% |
Apr 16, 2025 | 16,815.000 | 16,815.000 | 16,911.000 | 16,815.000 | -0.57% |
Apr 15, 2025 | 16,911.000 | 16,911.000 | 16,911.000 | 16,855.000 | 0.33% |
Apr 14, 2025 | 16,855.000 | 16,855.000 | 16,855.000 | 16,779.000 | 0.45% |
Apr 11, 2025 | 16,779.000 | 16,779.000 | 16,779.000 | 16,472.000 | 1.86% |
Apr 10, 2025 | 16,472.000 | 16,472.000 | 16,491.000 | 16,472.000 | -0.12% |
Apr 09, 2025 | 16,491.000 | 16,491.000 | 16,491.000 | 16,491.000 | 2.09% |
Apr 08, 2025 | 16,154.000 | 16,154.000 | 16,154.000 | 16,154.000 | -2.88% |
Apr 07, 2025 | 16,633.000 | 16,633.000 | 16,633.000 | 16,604.000 | 0.17% |
Apr 04, 2025 | 16,604.000 | 16,604.000 | 16,604.000 | 16,604.000 | -0.26% |
Apr 03, 2025 | 16,648.000 | 16,648.000 | 16,763.000 | 16,648.000 | -0.69% |
Apr 02, 2025 | 16,763.000 | 16,763.000 | 16,763.000 | 16,687.000 | 0.46% |
Apr 01, 2025 | 16,687.000 | 16,687.000 | 16,999.000 | 16,687.000 | -1.84% |
Mar 31, 2025 | 16,999.000 | 16,999.000 | 17,051.000 | 16,999.000 | -0.30% |
Mar 28, 2025 | 17,051.000 | 17,051.000 | 17,051.000 | 16,964.000 | 0.51% |
Mar 27, 2025 | 16,964.000 | 16,964.000 | 16,964.000 | 16,845.000 | 0.71% |
Mar 26, 2025 | 16,845.000 | 16,845.000 | 16,845.000 | 16,845.000 | 0.08% |
Mar 25, 2025 | 16,831.000 | 16,831.000 | 16,831.000 | 16,757.000 | 0.44% |
Mar 24, 2025 | 16,757.000 | 16,757.000 | 16,757.000 | 16,735.000 | 0.13% |
Highest: 17,051.000 | Lowest: 16,154.000 | Difference: 897.000 | Average: 16,783.913 | Change %: 1.679 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review