
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 12,128.000 | 12,128.000 | 12,128.000 | 12,108.000 | 0.17% |
Jun 02, 2025 | 12,108.000 | 12,108.000 | 12,108.000 | 12,089.000 | 0.16% |
May 30, 2025 | 12,089.000 | 12,089.000 | 12,089.000 | 12,058.000 | 0.26% |
May 29, 2025 | 12,058.000 | 12,058.000 | 12,118.000 | 12,058.000 | -0.50% |
May 28, 2025 | 12,118.000 | 12,118.000 | 12,118.000 | 12,118.000 | 0.88% |
May 27, 2025 | 12,012.000 | 12,012.000 | 12,012.000 | 12,012.000 | -0.01% |
May 26, 2025 | 12,013.000 | 12,013.000 | 12,013.000 | 11,994.000 | 0.16% |
May 23, 2025 | 11,994.000 | 11,994.000 | 11,994.000 | 11,994.000 | -0.27% |
May 22, 2025 | 12,027.000 | 12,027.000 | 12,134.000 | 12,027.000 | -0.88% |
May 21, 2025 | 12,134.000 | 12,134.000 | 12,137.000 | 12,134.000 | -0.02% |
May 20, 2025 | 12,137.000 | 12,137.000 | 12,146.000 | 12,137.000 | -0.07% |
May 19, 2025 | 12,146.000 | 12,146.000 | 12,146.000 | 12,103.000 | 0.36% |
May 16, 2025 | 12,103.000 | 12,103.000 | 12,103.000 | 12,010.000 | 0.77% |
May 15, 2025 | 12,010.000 | 12,010.000 | 12,010.000 | 12,010.000 | -0.25% |
May 14, 2025 | 12,040.000 | 12,040.000 | 12,045.000 | 12,040.000 | -0.04% |
May 13, 2025 | 12,045.000 | 12,045.000 | 12,045.000 | 11,993.000 | 0.43% |
May 12, 2025 | 11,993.000 | 11,993.000 | 11,993.000 | 11,993.000 | 0.14% |
May 09, 2025 | 11,976.000 | 11,976.000 | 11,976.000 | 11,976.000 | -0.21% |
May 08, 2025 | 12,001.000 | 12,001.000 | 12,001.000 | 11,985.000 | 0.13% |
May 07, 2025 | 11,985.000 | 11,985.000 | 11,985.000 | 11,985.000 | 0.50% |
Highest: 12,146.000 | Lowest: 11,976.000 | Difference: 170.000 | Average: 12,055.850 | Change %: 1.702 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review