
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 02, 2025 | 8,945.000 | 8,945.000 | 8,945.000 | 8,945.000 | 0.00% |
Sep 01, 2025 | 8,945.000 | 8,945.000 | 8,945.000 | 8,940.000 | 0.06% |
Aug 29, 2025 | 8,940.000 | 8,940.000 | 8,944.000 | 8,940.000 | -0.04% |
Aug 28, 2025 | 8,944.000 | 8,944.000 | 8,944.000 | 8,944.000 | 0.15% |
Aug 27, 2025 | 8,931.000 | 8,931.000 | 8,931.000 | 8,912.000 | 0.21% |
Aug 26, 2025 | 8,912.000 | 8,912.000 | 8,912.000 | 8,912.000 | -0.35% |
Aug 25, 2025 | 8,943.000 | 8,943.000 | 8,943.000 | 8,943.000 | 0.89% |
Aug 22, 2025 | 8,864.000 | 8,864.000 | 8,903.000 | 8,864.000 | -0.44% |
Aug 21, 2025 | 8,903.000 | 8,903.000 | 8,903.000 | 8,903.000 | 0.28% |
Aug 20, 2025 | 8,878.000 | 8,878.000 | 8,878.000 | 8,878.000 | 0.18% |
Aug 19, 2025 | 8,862.000 | 8,862.000 | 8,878.000 | 8,862.000 | -0.18% |
Aug 18, 2025 | 8,878.000 | 8,878.000 | 8,893.000 | 8,878.000 | -0.17% |
Aug 15, 2025 | 8,893.000 | 8,893.000 | 8,893.000 | 8,893.000 | -0.25% |
Aug 14, 2025 | 8,915.000 | 8,915.000 | 8,915.000 | 8,868.000 | 0.53% |
Aug 13, 2025 | 8,868.000 | 8,868.000 | 8,868.000 | 8,868.000 | 0.38% |
Aug 12, 2025 | 8,834.000 | 8,834.000 | 8,834.000 | 8,834.000 | -0.35% |
Aug 08, 2025 | 8,865.000 | 8,865.000 | 8,865.000 | 8,865.000 | -0.01% |
Aug 07, 2025 | 8,866.000 | 8,866.000 | 8,869.000 | 8,866.000 | -0.03% |
Aug 06, 2025 | 8,869.000 | 8,869.000 | 8,875.000 | 8,869.000 | -0.07% |
Aug 05, 2025 | 8,875.000 | 8,875.000 | 8,875.000 | 8,813.000 | 0.70% |
Aug 04, 2025 | 8,813.000 | 8,813.000 | 8,832.000 | 8,813.000 | -0.22% |
Highest: 8,945.000 | Lowest: 8,813.000 | Difference: 132.000 | Average: 8,892.524 | Change %: 1.279 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review