
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 11,392.000 | 11,392.000 | 11,454.000 | 11,392.000 | -0.54% |
Aug 28, 2025 | 11,454.000 | 11,454.000 | 11,454.000 | 11,454.000 | 0.36% |
Aug 27, 2025 | 11,413.000 | 11,413.000 | 11,413.000 | 11,388.000 | 0.22% |
Aug 26, 2025 | 11,388.000 | 11,388.000 | 11,388.000 | 11,388.000 | 0.08% |
Aug 25, 2025 | 11,379.000 | 11,379.000 | 11,379.000 | 11,379.000 | 0.08% |
Aug 22, 2025 | 11,370.000 | 11,370.000 | 11,370.000 | 11,327.000 | 0.38% |
Aug 21, 2025 | 11,327.000 | 11,327.000 | 11,327.000 | 11,327.000 | -0.21% |
Aug 20, 2025 | 11,351.000 | 11,351.000 | 11,351.000 | 11,351.000 | 0.07% |
Aug 19, 2025 | 11,343.000 | 11,343.000 | 11,343.000 | 11,281.000 | 0.55% |
Aug 18, 2025 | 11,281.000 | 11,281.000 | 11,345.000 | 11,281.000 | -0.56% |
Aug 15, 2025 | 11,345.000 | 11,345.000 | 11,345.000 | 11,345.000 | -0.02% |
Aug 14, 2025 | 11,347.000 | 11,347.000 | 11,361.000 | 11,347.000 | -0.12% |
Aug 13, 2025 | 11,361.000 | 11,361.000 | 11,361.000 | 11,361.000 | 0.51% |
Aug 12, 2025 | 11,303.000 | 11,303.000 | 11,303.000 | 11,303.000 | 0.02% |
Aug 08, 2025 | 11,301.000 | 11,301.000 | 11,301.000 | 11,301.000 | 0.11% |
Aug 07, 2025 | 11,289.000 | 11,289.000 | 11,294.000 | 11,289.000 | -0.04% |
Aug 06, 2025 | 11,294.000 | 11,294.000 | 11,294.000 | 11,285.000 | 0.08% |
Aug 05, 2025 | 11,285.000 | 11,285.000 | 11,285.000 | 11,268.000 | 0.15% |
Aug 04, 2025 | 11,268.000 | 11,268.000 | 11,468.000 | 11,268.000 | -1.74% |
Aug 01, 2025 | 11,468.000 | 11,468.000 | 11,468.000 | 11,388.000 | 0.70% |
Jul 31, 2025 | 11,388.000 | 11,388.000 | 11,388.000 | 11,388.000 | -0.03% |
Jul 30, 2025 | 11,391.000 | 11,391.000 | 11,391.000 | 11,391.000 | 0.48% |
Jul 29, 2025 | 11,337.000 | 11,337.000 | 11,347.000 | 11,337.000 | -0.09% |
Highest: 11,468.000 | Lowest: 11,268.000 | Difference: 200.000 | Average: 11,351.087 | Change %: 0.397 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review