Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 45,355.000 | 45,355.000 | 45,355.000 | 45,355.000 | -0.41% |
Apr 25, 2024 | 45,543.000 | 45,543.000 | 45,543.000 | 45,543.000 | -2.83% |
Apr 24, 2024 | 46,869.000 | 46,869.000 | 46,869.000 | 46,869.000 | 2.79% |
Apr 23, 2024 | 45,598.000 | 45,598.000 | 45,598.000 | 45,598.000 | -0.50% |
Apr 22, 2024 | 45,828.000 | 45,828.000 | 45,828.000 | 45,828.000 | 0.64% |
Apr 19, 2024 | 45,536.000 | 45,536.000 | 45,536.000 | 45,536.000 | -2.09% |
Apr 18, 2024 | 46,508.000 | 46,508.000 | 46,508.000 | 46,508.000 | 0.24% |
Apr 17, 2024 | 46,398.000 | 46,398.000 | 46,398.000 | 46,398.000 | -1.50% |
Apr 16, 2024 | 47,106.000 | 47,106.000 | 47,106.000 | 47,106.000 | -2.56% |
Apr 15, 2024 | 48,346.000 | 48,346.000 | 48,346.000 | 48,346.000 | -0.23% |
Apr 12, 2024 | 48,456.000 | 48,456.000 | 48,456.000 | 48,456.000 | 0.16% |
Apr 11, 2024 | 48,378.000 | 48,378.000 | 48,378.000 | 48,378.000 | 0.78% |
Apr 10, 2024 | 48,002.000 | 48,002.000 | 48,002.000 | 48,002.000 | -0.76% |
Apr 09, 2024 | 48,371.000 | 48,371.000 | 48,371.000 | 48,371.000 | 1.73% |
Apr 08, 2024 | 47,549.000 | 47,549.000 | 47,549.000 | 47,549.000 | 1.84% |
Apr 05, 2024 | 46,692.000 | 46,692.000 | 46,692.000 | 46,692.000 | -1.05% |
Apr 04, 2024 | 47,186.000 | 47,186.000 | 47,186.000 | 47,186.000 | 1.43% |
Apr 03, 2024 | 46,520.000 | 46,520.000 | 46,520.000 | 46,520.000 | -0.36% |
Apr 02, 2024 | 46,690.000 | 46,690.000 | 46,690.000 | 46,690.000 | 0.08% |
Apr 01, 2024 | 46,654.000 | 46,654.000 | 46,654.000 | 46,654.000 | -4.27% |
Mar 29, 2024 | 48,734.000 | 48,734.000 | 48,734.000 | 48,734.000 | 0.09% |
Mar 28, 2024 | 48,688.000 | 48,688.000 | 48,688.000 | 48,688.000 | -0.46% |
Mar 27, 2024 | 48,913.000 | 48,913.000 | 48,913.000 | 48,913.000 | 0.44% |
Highest: 48,913.000 | Lowest: 45,355.000 | Difference: 3,558.000 | Average: 47,126.957 | Change %: -6.867 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review