
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 50,897.000 | 50,897.000 | 50,897.000 | 50,775.000 | 0.24% |
Jun 05, 2025 | 50,775.000 | 50,775.000 | 51,055.000 | 50,775.000 | -0.55% |
Jun 04, 2025 | 51,055.000 | 51,055.000 | 51,055.000 | 51,055.000 | 2.15% |
Jun 03, 2025 | 49,978.000 | 49,978.000 | 49,978.000 | 49,978.000 | -1.46% |
Jun 02, 2025 | 50,719.000 | 50,719.000 | 50,912.000 | 50,719.000 | -0.38% |
May 30, 2025 | 50,912.000 | 50,912.000 | 50,912.000 | 50,887.000 | 0.05% |
May 29, 2025 | 50,887.000 | 50,887.000 | 51,360.000 | 50,887.000 | -0.92% |
May 28, 2025 | 51,360.000 | 51,360.000 | 51,360.000 | 51,360.000 | 3.27% |
May 27, 2025 | 49,732.000 | 49,732.000 | 49,732.000 | 49,732.000 | -0.00% |
May 26, 2025 | 49,733.000 | 49,733.000 | 50,293.000 | 49,733.000 | -1.11% |
May 23, 2025 | 50,293.000 | 50,293.000 | 50,293.000 | 50,293.000 | -0.34% |
May 22, 2025 | 50,463.000 | 50,463.000 | 52,175.000 | 50,463.000 | -3.28% |
May 21, 2025 | 52,175.000 | 52,175.000 | 52,577.000 | 52,175.000 | -0.76% |
May 20, 2025 | 52,577.000 | 52,577.000 | 53,141.000 | 52,577.000 | -1.06% |
May 19, 2025 | 53,141.000 | 53,141.000 | 53,141.000 | 52,672.000 | 0.89% |
May 16, 2025 | 52,672.000 | 52,672.000 | 52,672.000 | 52,638.000 | 0.06% |
May 15, 2025 | 52,638.000 | 52,638.000 | 52,638.000 | 52,638.000 | -2.05% |
May 14, 2025 | 53,737.000 | 53,737.000 | 53,737.000 | 53,733.000 | 0.01% |
May 13, 2025 | 53,733.000 | 53,733.000 | 53,733.000 | 50,954.000 | 5.45% |
May 12, 2025 | 50,954.000 | 50,954.000 | 50,954.000 | 50,954.000 | 0.19% |
May 09, 2025 | 50,856.000 | 50,856.000 | 50,856.000 | 50,856.000 | 3.12% |
May 08, 2025 | 49,319.000 | 49,319.000 | 49,319.000 | 49,042.000 | 0.56% |
May 07, 2025 | 49,042.000 | 49,042.000 | 49,042.000 | 49,042.000 | -0.38% |
Highest: 53,737.000 | Lowest: 49,042.000 | Difference: 4,695.000 | Average: 51,202.087 | Change %: 3.384 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review