Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2023 | 3,569.110 | 3,569.110 | 3,569.110 | 3,569.110 | -0.02% |
Nov 10, 2023 | 3,570.000 | 3,570.000 | 3,570.000 | 3,570.000 | 0.00% |
Nov 09, 2023 | 3,570.000 | 3,570.000 | 3,570.000 | 3,570.000 | 0.00% |
Nov 08, 2023 | 3,570.000 | 3,570.000 | 3,570.000 | 3,570.000 | -0.17% |
Nov 07, 2023 | 3,576.000 | 3,576.000 | 3,576.000 | 3,576.000 | -0.58% |
Nov 06, 2023 | 3,597.000 | 3,597.000 | 3,597.000 | 3,597.000 | 3.21% |
Nov 02, 2023 | 3,485.000 | 3,485.000 | 3,485.000 | 3,485.000 | 0.32% |
Nov 01, 2023 | 3,474.000 | 3,474.000 | 3,474.000 | 3,474.000 | 1.31% |
Oct 31, 2023 | 3,429.000 | 3,429.000 | 3,429.000 | 3,429.000 | 0.26% |
Oct 30, 2023 | 3,420.000 | 3,420.000 | 3,420.000 | 3,420.000 | -1.36% |
Oct 27, 2023 | 3,467.000 | 3,467.000 | 3,467.000 | 3,467.000 | 0.35% |
Oct 26, 2023 | 3,455.000 | 3,455.000 | 3,455.000 | 3,455.000 | -1.51% |
Oct 25, 2023 | 3,508.000 | 3,508.000 | 3,508.000 | 3,508.000 | 0.86% |
Oct 24, 2023 | 3,478.000 | 3,478.000 | 3,478.000 | 3,478.000 | -0.71% |
Oct 23, 2023 | 3,503.000 | 3,503.000 | 3,503.000 | 3,503.000 | -1.18% |
Oct 20, 2023 | 3,545.000 | 3,545.000 | 3,545.000 | 3,545.000 | -1.25% |
Oct 19, 2023 | 3,590.000 | 3,590.000 | 3,590.000 | 3,590.000 | -1.59% |
Oct 18, 2023 | 3,648.000 | 3,648.000 | 3,648.000 | 3,648.000 | 0.86% |
Oct 17, 2023 | 3,617.000 | 3,617.000 | 3,617.000 | 3,617.000 | 1.37% |
Oct 16, 2023 | 3,568.000 | 3,568.000 | 3,568.000 | 3,568.000 | -0.75% |
Oct 13, 2023 | 3,595.000 | 3,595.000 | 3,595.000 | 3,595.000 | -1.37% |
Oct 12, 2023 | 3,645.000 | 3,645.000 | 3,645.000 | 3,645.000 | -0.19% |
Oct 11, 2023 | 3,652.000 | 3,652.000 | 3,652.000 | 3,652.000 | 1.50% |
Oct 10, 2023 | 3,598.000 | 3,598.000 | 3,598.000 | 3,598.000 | 1.15% |
Oct 06, 2023 | 3,557.000 | 3,557.000 | 3,557.000 | 3,557.000 | -0.06% |
Oct 05, 2023 | 3,559.000 | 3,559.000 | 3,559.000 | 3,559.000 | 0.00% |
Oct 04, 2023 | 3,559.000 | 3,559.000 | 3,559.000 | 3,559.000 | -1.87% |
Oct 03, 2023 | 3,627.000 | 3,627.000 | 3,627.000 | 3,627.000 | -1.25% |
Oct 02, 2023 | 3,673.000 | 3,673.000 | 3,673.000 | 3,673.000 | -0.49% |
Sep 29, 2023 | 3,691.000 | 3,691.000 | 3,691.000 | 3,691.000 | 3.42% |
Highest: 3,691.000 | Lowest: 3,420.000 | Difference: 271.000 | Average: 3,559.837 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review