Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 20, 2020 | 10,216.780 | 10,216.780 | 10,216.780 | 10,216.780 | -0.00% |
Aug 19, 2020 | 10,217.000 | 10,217.000 | 10,217.000 | 10,217.000 | 0.00% |
Aug 18, 2020 | 10,217.000 | 10,217.000 | 10,217.000 | 10,217.000 | -0.01% |
Aug 17, 2020 | 10,218.000 | 10,218.000 | 10,218.000 | 10,218.000 | 0.00% |
Aug 14, 2020 | 10,218.000 | 10,218.000 | 10,218.000 | 10,218.000 | 0.00% |
Aug 13, 2020 | 10,218.000 | 10,218.000 | 10,218.000 | 10,218.000 | -0.01% |
Aug 12, 2020 | 10,219.000 | 10,219.000 | 10,219.000 | 10,219.000 | 0.00% |
Aug 11, 2020 | 10,219.000 | 10,219.000 | 10,219.000 | 10,219.000 | -0.01% |
Aug 07, 2020 | 10,220.000 | 10,220.000 | 10,220.000 | 10,220.000 | 0.00% |
Aug 06, 2020 | 10,220.000 | 10,220.000 | 10,220.000 | 10,220.000 | 0.00% |
Aug 05, 2020 | 10,220.000 | 10,220.000 | 10,220.000 | 10,220.000 | -0.01% |
Aug 04, 2020 | 10,221.000 | 10,221.000 | 10,221.000 | 10,221.000 | 0.00% |
Aug 03, 2020 | 10,221.000 | 10,221.000 | 10,221.000 | 10,221.000 | 0.00% |
Jul 31, 2020 | 10,221.000 | 10,221.000 | 10,221.000 | 10,221.000 | 0.00% |
Jul 30, 2020 | 10,221.000 | 10,221.000 | 10,221.000 | 10,221.000 | -0.01% |
Jul 29, 2020 | 10,222.000 | 10,222.000 | 10,222.000 | 10,222.000 | 0.00% |
Jul 28, 2020 | 10,222.000 | 10,222.000 | 10,222.000 | 10,222.000 | 0.00% |
Jul 27, 2020 | 10,222.000 | 10,222.000 | 10,222.000 | 10,222.000 | -0.02% |
Jul 22, 2020 | 10,224.000 | 10,224.000 | 10,224.000 | 10,224.000 | 0.00% |
Jul 21, 2020 | 10,224.000 | 10,224.000 | 10,224.000 | 10,224.000 | 0.00% |
Jul 20, 2020 | 10,224.000 | 10,224.000 | 10,224.000 | 10,224.000 | -0.01% |
Jul 17, 2020 | 10,225.000 | 10,225.000 | 10,225.000 | 10,225.000 | 0.00% |
Jul 16, 2020 | 10,225.000 | 10,225.000 | 10,225.000 | 10,225.000 | 0.00% |
Jul 15, 2020 | 10,225.000 | 10,225.000 | 10,225.000 | 10,225.000 | 0.00% |
Jul 14, 2020 | 10,225.000 | 10,225.000 | 10,225.000 | 10,225.000 | 0.00% |
Jul 13, 2020 | 10,225.000 | 10,225.000 | 10,225.000 | 10,225.000 | -0.01% |
Jul 10, 2020 | 10,226.000 | 10,226.000 | 10,226.000 | 10,226.000 | 0.00% |
Jul 09, 2020 | 10,226.000 | 10,226.000 | 10,226.000 | 10,226.000 | 0.00% |
Jul 08, 2020 | 10,226.000 | 10,226.000 | 10,226.000 | 10,226.000 | 0.00% |
Jul 07, 2020 | 10,226.000 | 10,226.000 | 10,226.000 | 10,226.000 | 0.09% |
Highest: 10,226.000 | Lowest: 10,216.780 | Difference: 9.220 | Average: 10,221.793 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review