Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 30, 2025 | 14.61 | 14.61 | 14.64 | 14.61 | -0.20% |
| Oct 29, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 0.00% |
| Oct 28, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | -0.07% |
| Oct 27, 2025 | 14.65 | 14.65 | 14.66 | 14.65 | -0.07% |
| Oct 24, 2025 | 14.66 | 14.66 | 14.66 | 14.61 | 0.34% |
| Oct 23, 2025 | 14.61 | 14.61 | 14.61 | 14.52 | 0.62% |
| Oct 22, 2025 | 14.52 | 14.52 | 14.58 | 14.52 | -0.41% |
| Oct 21, 2025 | 14.58 | 14.58 | 14.86 | 14.58 | -1.88% |
| Oct 20, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | 1.57% |
| Oct 17, 2025 | 14.63 | 14.63 | 14.68 | 14.63 | -0.34% |
| Oct 16, 2025 | 14.68 | 14.68 | 14.68 | 14.63 | 0.34% |
| Oct 15, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 0.83% |
| Oct 14, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | 0.00% |
| Oct 13, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | 1.75% |
| Oct 10, 2025 | 14.26 | 14.26 | 14.47 | 14.26 | -1.45% |
| Oct 09, 2025 | 14.47 | 14.47 | 14.58 | 14.47 | -0.75% |
| Oct 08, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 0.83% |
| Oct 07, 2025 | 14.46 | 14.46 | 14.49 | 14.46 | -0.21% |
| Oct 06, 2025 | 14.49 | 14.49 | 14.49 | 14.49 | 0.63% |
| Oct 03, 2025 | 14.40 | 14.40 | 14.40 | 14.34 | 0.28% |
| Oct 02, 2025 | 14.36 | 14.36 | 14.36 | 14.34 | 0.14% |
| Oct 01, 2025 | 14.34 | 14.34 | 14.34 | 14.34 | 0.49% |
| Highest: 14.86 | Lowest: 14.26 | Difference: 0.60 | Average: 14.55 | Change %: 2.38 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review