
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 11,998.000 | 11,998.000 | 11,998.000 | 11,998.000 | -1.74% |
Feb 20, 2025 | 12,210.000 | 12,210.000 | 12,210.000 | 12,210.000 | -1.02% |
Feb 19, 2025 | 12,336.000 | 12,336.000 | 12,336.000 | 12,336.000 | 0.87% |
Feb 18, 2025 | 12,230.000 | 12,230.000 | 12,230.000 | 12,230.000 | 0.43% |
Feb 17, 2025 | 12,178.000 | 12,178.000 | 12,178.000 | 12,178.000 | 0.87% |
Feb 14, 2025 | 12,073.000 | 12,073.000 | 12,073.000 | 12,073.000 | -0.87% |
Feb 13, 2025 | 12,179.000 | 12,179.000 | 12,179.000 | 12,179.000 | 2.06% |
Feb 12, 2025 | 11,933.000 | 11,933.000 | 11,933.000 | 11,933.000 | 0.73% |
Feb 10, 2025 | 11,846.000 | 11,846.000 | 11,846.000 | 11,846.000 | 0.83% |
Feb 07, 2025 | 11,749.000 | 11,749.000 | 11,749.000 | 11,749.000 | -0.31% |
Feb 06, 2025 | 11,786.000 | 11,786.000 | 11,786.000 | 11,786.000 | -0.49% |
Feb 05, 2025 | 11,844.000 | 11,844.000 | 11,844.000 | 11,844.000 | 0.48% |
Feb 04, 2025 | 11,788.000 | 11,788.000 | 11,788.000 | 11,788.000 | -1.79% |
Feb 03, 2025 | 12,003.000 | 12,003.000 | 12,003.000 | 12,003.000 | 0.18% |
Jan 31, 2025 | 11,981.000 | 11,981.000 | 11,981.000 | 11,981.000 | -0.33% |
Jan 30, 2025 | 12,021.000 | 12,021.000 | 12,021.000 | 12,021.000 | -0.55% |
Jan 29, 2025 | 12,087.000 | 12,087.000 | 12,087.000 | 12,087.000 | 0.20% |
Jan 28, 2025 | 12,063.000 | 12,063.000 | 12,063.000 | 12,063.000 | -0.13% |
Jan 27, 2025 | 12,079.000 | 12,079.000 | 12,079.000 | 12,079.000 | 0.51% |
Jan 24, 2025 | 12,018.000 | 12,018.000 | 12,018.000 | 12,018.000 | -0.23% |
Highest: 12,336.000 | Lowest: 11,749.000 | Difference: 587.000 | Average: 12,020.100 | Change %: -0.398 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review