Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 11,588.000 | 11,588.000 | 11,588.000 | 11,588.000 | -1.50% |
Dec 20, 2024 | 11,765.000 | 11,765.000 | 11,765.000 | 11,765.000 | 0.80% |
Dec 19, 2024 | 11,672.000 | 11,672.000 | 11,672.000 | 11,672.000 | 0.87% |
Dec 18, 2024 | 11,571.000 | 11,571.000 | 11,571.000 | 11,571.000 | -0.64% |
Dec 17, 2024 | 11,646.000 | 11,646.000 | 11,646.000 | 11,646.000 | -0.21% |
Dec 16, 2024 | 11,670.000 | 11,670.000 | 11,670.000 | 11,670.000 | -4.18% |
Dec 13, 2024 | 12,179.000 | 12,179.000 | 12,179.000 | 12,179.000 | 1.15% |
Dec 12, 2024 | 12,040.000 | 12,040.000 | 12,040.000 | 12,040.000 | -0.17% |
Dec 11, 2024 | 12,061.000 | 12,061.000 | 12,061.000 | 12,061.000 | -0.40% |
Dec 10, 2024 | 12,109.000 | 12,109.000 | 12,109.000 | 12,109.000 | 2.30% |
Dec 09, 2024 | 11,837.000 | 11,837.000 | 11,837.000 | 11,837.000 | -0.19% |
Dec 06, 2024 | 11,860.000 | 11,860.000 | 11,860.000 | 11,860.000 | -0.10% |
Dec 05, 2024 | 11,872.000 | 11,872.000 | 11,872.000 | 11,872.000 | 0.71% |
Dec 04, 2024 | 11,788.000 | 11,788.000 | 11,788.000 | 11,788.000 | 1.03% |
Dec 03, 2024 | 11,668.000 | 11,668.000 | 11,668.000 | 11,668.000 | 0.46% |
Dec 02, 2024 | 11,614.000 | 11,614.000 | 11,614.000 | 11,614.000 | -0.77% |
Nov 29, 2024 | 11,704.000 | 11,704.000 | 11,704.000 | 11,704.000 | -1.04% |
Nov 28, 2024 | 11,827.000 | 11,827.000 | 11,827.000 | 11,827.000 | -0.56% |
Nov 27, 2024 | 11,894.000 | 11,894.000 | 11,894.000 | 11,894.000 | -1.73% |
Nov 26, 2024 | 12,104.000 | 12,104.000 | 12,104.000 | 12,104.000 | -0.24% |
Nov 25, 2024 | 12,133.000 | 12,133.000 | 12,133.000 | 12,133.000 | 0.29% |
Highest: 12,179.000 | Lowest: 11,571.000 | Difference: 608.000 | Average: 11,838.190 | Change %: -4.216 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review