
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 20, 2025 | 11,115.000 | 11,115.000 | 11,115.000 | 11,115.000 | 0.14% |
Oct 17, 2025 | 11,100.000 | 11,100.000 | 11,115.000 | 11,100.000 | -0.13% |
Oct 16, 2025 | 11,115.000 | 11,115.000 | 11,115.000 | 11,115.000 | -0.14% |
Oct 15, 2025 | 11,131.000 | 11,131.000 | 11,131.000 | 11,131.000 | -0.28% |
Oct 14, 2025 | 11,162.000 | 11,162.000 | 11,162.000 | 11,162.000 | -1.72% |
Oct 10, 2025 | 11,357.000 | 11,357.000 | 11,361.000 | 11,357.000 | -0.04% |
Oct 09, 2025 | 11,361.000 | 11,361.000 | 11,361.000 | 11,340.000 | 0.19% |
Oct 08, 2025 | 11,340.000 | 11,340.000 | 11,340.000 | 11,190.000 | 1.34% |
Oct 07, 2025 | 11,190.000 | 11,190.000 | 11,190.000 | 11,170.000 | 0.18% |
Oct 06, 2025 | 11,170.000 | 11,170.000 | 11,170.000 | 11,170.000 | 1.72% |
Oct 03, 2025 | 10,981.000 | 10,981.000 | 10,981.000 | 10,872.000 | 1.00% |
Oct 02, 2025 | 10,872.000 | 10,872.000 | 10,878.000 | 10,872.000 | -0.06% |
Oct 01, 2025 | 10,878.000 | 10,878.000 | 10,912.000 | 10,878.000 | -0.31% |
Sep 30, 2025 | 10,912.000 | 10,912.000 | 10,912.000 | 10,880.000 | 0.29% |
Sep 29, 2025 | 10,880.000 | 10,880.000 | 10,880.000 | 10,880.000 | -0.32% |
Sep 26, 2025 | 10,915.000 | 10,915.000 | 10,915.000 | 10,915.000 | -0.46% |
Sep 25, 2025 | 10,965.000 | 10,965.000 | 10,965.000 | 10,965.000 | 0.05% |
Sep 24, 2025 | 10,959.000 | 10,959.000 | 10,959.000 | 10,959.000 | 0.05% |
Sep 22, 2025 | 10,953.000 | 10,953.000 | 11,012.000 | 10,953.000 | -0.54% |
Highest: 11,361.000 | Lowest: 10,872.000 | Difference: 489.000 | Average: 11,071.368 | Change %: 0.935 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review