
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 25,734.000 | 25,734.000 | 25,734.000 | 25,415.000 | 1.26% |
Aug 04, 2025 | 25,415.000 | 25,415.000 | 26,149.000 | 25,415.000 | -2.81% |
Aug 01, 2025 | 26,149.000 | 26,149.000 | 26,314.000 | 26,149.000 | -0.63% |
Jul 31, 2025 | 26,314.000 | 26,314.000 | 26,314.000 | 26,314.000 | 0.94% |
Jul 30, 2025 | 26,068.000 | 26,068.000 | 26,068.000 | 26,068.000 | -0.13% |
Jul 29, 2025 | 26,101.000 | 26,101.000 | 26,101.000 | 25,830.000 | 1.05% |
Jul 28, 2025 | 25,830.000 | 25,830.000 | 25,830.000 | 25,830.000 | 0.27% |
Jul 25, 2025 | 25,760.000 | 25,760.000 | 25,760.000 | 25,667.000 | 0.36% |
Jul 24, 2025 | 25,667.000 | 25,667.000 | 25,667.000 | 25,621.000 | 0.18% |
Jul 23, 2025 | 25,621.000 | 25,621.000 | 25,646.000 | 25,621.000 | -0.10% |
Jul 22, 2025 | 25,646.000 | 25,646.000 | 25,646.000 | 25,646.000 | 0.49% |
Jul 18, 2025 | 25,520.000 | 25,520.000 | 25,520.000 | 25,520.000 | 0.02% |
Jul 17, 2025 | 25,514.000 | 25,514.000 | 25,514.000 | 25,514.000 | -0.36% |
Jul 16, 2025 | 25,607.000 | 25,607.000 | 25,607.000 | 25,607.000 | 0.98% |
Jul 15, 2025 | 25,358.000 | 25,358.000 | 25,358.000 | 25,133.000 | 0.90% |
Jul 14, 2025 | 25,133.000 | 25,133.000 | 25,133.000 | 25,133.000 | 0.45% |
Jul 11, 2025 | 25,020.000 | 25,020.000 | 25,020.000 | 25,020.000 | 0.55% |
Jul 10, 2025 | 24,882.000 | 24,882.000 | 24,995.000 | 24,882.000 | -0.45% |
Jul 09, 2025 | 24,995.000 | 24,995.000 | 25,230.000 | 24,995.000 | -0.93% |
Jul 08, 2025 | 25,230.000 | 25,230.000 | 25,230.000 | 25,230.000 | 0.39% |
Jul 07, 2025 | 25,131.000 | 25,131.000 | 25,378.000 | 25,131.000 | -0.97% |
Highest: 26,314.000 | Lowest: 24,882.000 | Difference: 1,432.000 | Average: 25,556.905 | Change %: 1.403 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review