
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 26,111.000 | 26,111.000 | 26,111.000 | 26,107.000 | 0.02% |
Aug 28, 2025 | 26,107.000 | 26,107.000 | 26,107.000 | 26,107.000 | -0.27% |
Aug 27, 2025 | 26,178.000 | 26,178.000 | 26,294.000 | 26,178.000 | -0.44% |
Aug 26, 2025 | 26,294.000 | 26,294.000 | 26,294.000 | 26,294.000 | 1.06% |
Aug 25, 2025 | 26,017.000 | 26,017.000 | 26,017.000 | 26,017.000 | -0.30% |
Aug 22, 2025 | 26,096.000 | 26,096.000 | 26,096.000 | 25,952.000 | 0.55% |
Aug 21, 2025 | 25,952.000 | 25,952.000 | 25,952.000 | 25,876.000 | 0.29% |
Aug 20, 2025 | 25,876.000 | 25,876.000 | 25,876.000 | 25,876.000 | 0.53% |
Aug 19, 2025 | 25,739.000 | 25,739.000 | 25,816.000 | 25,739.000 | -0.30% |
Aug 18, 2025 | 25,816.000 | 25,816.000 | 26,017.000 | 25,816.000 | -0.77% |
Aug 15, 2025 | 26,017.000 | 26,017.000 | 26,017.000 | 26,017.000 | -0.31% |
Aug 14, 2025 | 26,098.000 | 26,098.000 | 26,098.000 | 25,980.000 | 0.45% |
Aug 13, 2025 | 25,980.000 | 25,980.000 | 25,980.000 | 25,980.000 | -0.88% |
Aug 12, 2025 | 26,210.000 | 26,210.000 | 26,210.000 | 26,210.000 | 0.81% |
Aug 08, 2025 | 25,999.000 | 25,999.000 | 25,999.000 | 25,999.000 | 0.38% |
Aug 07, 2025 | 25,901.000 | 25,901.000 | 25,901.000 | 25,806.000 | 0.37% |
Aug 06, 2025 | 25,806.000 | 25,806.000 | 25,806.000 | 25,734.000 | 0.28% |
Aug 05, 2025 | 25,734.000 | 25,734.000 | 25,734.000 | 25,415.000 | 1.26% |
Aug 04, 2025 | 25,415.000 | 25,415.000 | 26,149.000 | 25,415.000 | -2.81% |
Aug 01, 2025 | 26,149.000 | 26,149.000 | 26,314.000 | 26,149.000 | -0.63% |
Jul 31, 2025 | 26,314.000 | 26,314.000 | 26,314.000 | 26,314.000 | 0.94% |
Highest: 26,314.000 | Lowest: 25,415.000 | Difference: 899.000 | Average: 25,990.905 | Change %: 0.165 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review