
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 10, 2025 | 27,640.000 | 27,640.000 | 27,649.000 | 27,640.000 | -0.03% |
Oct 09, 2025 | 27,649.000 | 27,649.000 | 27,649.000 | 27,598.000 | 0.18% |
Oct 08, 2025 | 27,598.000 | 27,598.000 | 27,598.000 | 27,231.000 | 1.35% |
Oct 07, 2025 | 27,231.000 | 27,231.000 | 27,231.000 | 27,181.000 | 0.18% |
Oct 06, 2025 | 27,181.000 | 27,181.000 | 27,181.000 | 27,181.000 | 1.72% |
Oct 03, 2025 | 26,722.000 | 26,722.000 | 26,722.000 | 26,458.000 | 1.00% |
Oct 02, 2025 | 26,458.000 | 26,458.000 | 26,471.000 | 26,458.000 | -0.05% |
Oct 01, 2025 | 26,471.000 | 26,471.000 | 26,553.000 | 26,471.000 | -0.31% |
Sep 30, 2025 | 26,553.000 | 26,553.000 | 26,553.000 | 26,476.000 | 0.29% |
Sep 29, 2025 | 26,476.000 | 26,476.000 | 26,476.000 | 26,476.000 | -0.32% |
Sep 26, 2025 | 26,560.000 | 26,560.000 | 26,560.000 | 26,560.000 | -0.46% |
Sep 25, 2025 | 26,683.000 | 26,683.000 | 26,683.000 | 26,683.000 | 0.05% |
Sep 24, 2025 | 26,669.000 | 26,669.000 | 26,669.000 | 26,669.000 | 0.06% |
Sep 22, 2025 | 26,653.000 | 26,653.000 | 26,796.000 | 26,653.000 | -0.53% |
Sep 19, 2025 | 26,796.000 | 26,796.000 | 26,820.000 | 26,796.000 | -0.09% |
Sep 18, 2025 | 26,820.000 | 26,820.000 | 26,879.000 | 26,820.000 | -0.22% |
Sep 17, 2025 | 26,879.000 | 26,879.000 | 26,879.000 | 26,879.000 | -0.90% |
Sep 16, 2025 | 27,122.000 | 27,122.000 | 27,122.000 | 27,122.000 | 1.36% |
Sep 12, 2025 | 26,758.000 | 26,758.000 | 26,758.000 | 26,718.000 | 0.15% |
Sep 11, 2025 | 26,718.000 | 26,718.000 | 26,718.000 | 26,718.000 | 0.00% |
Highest: 27,649.000 | Lowest: 26,458.000 | Difference: 1,191.000 | Average: 26,881.850 | Change %: 3.451 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review