
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 02, 2025 | 11,769.110 | 11,769.110 | 11,769.110 | 11,769.110 | 0.00% |
Sep 01, 2025 | 11,769.000 | 11,769.000 | 11,769.000 | 11,769.000 | 0.00% |
Aug 29, 2025 | 11,769.000 | 11,769.000 | 11,769.000 | 11,769.000 | 0.00% |
Aug 28, 2025 | 11,769.000 | 11,769.000 | 11,769.000 | 11,769.000 | 0.00% |
Aug 27, 2025 | 11,769.000 | 11,769.000 | 11,769.000 | 11,769.000 | 0.00% |
Aug 26, 2025 | 11,769.000 | 11,769.000 | 11,769.000 | 11,769.000 | -0.01% |
Aug 25, 2025 | 11,770.000 | 11,770.000 | 11,770.000 | 11,770.000 | 0.00% |
Aug 22, 2025 | 11,770.000 | 11,770.000 | 11,770.000 | 11,770.000 | 0.00% |
Aug 21, 2025 | 11,770.000 | 11,770.000 | 11,770.000 | 11,770.000 | 0.00% |
Aug 20, 2025 | 11,770.000 | 11,770.000 | 11,770.000 | 11,770.000 | 0.00% |
Aug 19, 2025 | 11,770.000 | 11,770.000 | 11,770.000 | 11,770.000 | 0.00% |
Aug 18, 2025 | 11,770.000 | 11,770.000 | 11,770.000 | 11,770.000 | 0.00% |
Aug 15, 2025 | 11,770.000 | 11,770.000 | 11,770.000 | 11,770.000 | 0.00% |
Aug 14, 2025 | 11,770.000 | 11,770.000 | 11,770.000 | 11,767.000 | 0.03% |
Aug 13, 2025 | 11,767.000 | 11,767.000 | 11,773.000 | 11,767.000 | -0.05% |
Aug 12, 2025 | 11,773.000 | 11,773.000 | 11,773.000 | 11,773.000 | -0.01% |
Aug 08, 2025 | 11,774.000 | 11,774.000 | 11,774.000 | 11,774.000 | -0.02% |
Aug 07, 2025 | 11,776.000 | 11,776.000 | 11,777.000 | 11,776.000 | -0.01% |
Aug 06, 2025 | 11,777.000 | 11,777.000 | 11,777.000 | 11,775.000 | 0.02% |
Aug 05, 2025 | 11,775.000 | 11,775.000 | 11,775.000 | 11,775.000 | 0.00% |
Aug 04, 2025 | 11,775.000 | 11,775.000 | 11,787.000 | 11,775.000 | -0.10% |
Highest: 11,787.000 | Lowest: 11,767.000 | Difference: 20.000 | Average: 11,771.005 | Change %: -0.152 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review