Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 24, 2021 | 3,052.830 | 3,052.830 | 3,052.830 | 3,052.830 | -0.01% |
Sep 22, 2021 | 3,053.000 | 3,053.000 | 3,053.000 | 3,053.000 | 0.00% |
Sep 21, 2021 | 3,053.000 | 3,053.000 | 3,053.000 | 3,053.000 | -0.03% |
Sep 17, 2021 | 3,054.000 | 3,054.000 | 3,054.000 | 3,054.000 | -0.03% |
Sep 16, 2021 | 3,055.000 | 3,055.000 | 3,055.000 | 3,055.000 | 0.00% |
Sep 15, 2021 | 3,055.000 | 3,055.000 | 3,055.000 | 3,055.000 | -0.07% |
Sep 14, 2021 | 3,057.000 | 3,057.000 | 3,057.000 | 3,057.000 | 0.07% |
Sep 13, 2021 | 3,055.000 | 3,055.000 | 3,055.000 | 3,055.000 | -0.07% |
Sep 10, 2021 | 3,057.000 | 3,057.000 | 3,057.000 | 3,057.000 | 0.16% |
Sep 09, 2021 | 3,052.000 | 3,052.000 | 3,052.000 | 3,052.000 | -0.33% |
Sep 08, 2021 | 3,062.000 | 3,062.000 | 3,062.000 | 3,062.000 | 0.03% |
Sep 07, 2021 | 3,061.000 | 3,061.000 | 3,061.000 | 3,061.000 | 0.07% |
Sep 06, 2021 | 3,059.000 | 3,059.000 | 3,059.000 | 3,059.000 | -0.03% |
Sep 03, 2021 | 3,060.000 | 3,060.000 | 3,060.000 | 3,060.000 | -0.16% |
Sep 02, 2021 | 3,065.000 | 3,065.000 | 3,065.000 | 3,065.000 | -0.84% |
Sep 01, 2021 | 3,091.000 | 3,091.000 | 3,091.000 | 3,091.000 | 0.75% |
Aug 31, 2021 | 3,068.000 | 3,068.000 | 3,068.000 | 3,068.000 | 0.56% |
Aug 30, 2021 | 3,051.000 | 3,051.000 | 3,051.000 | 3,051.000 | 0.83% |
Aug 27, 2021 | 3,026.000 | 3,026.000 | 3,026.000 | 3,026.000 | -0.88% |
Aug 26, 2021 | 3,053.000 | 3,053.000 | 3,053.000 | 3,053.000 | 0.93% |
Aug 25, 2021 | 3,025.000 | 3,025.000 | 3,025.000 | 3,025.000 | 2.72% |
Aug 24, 2021 | 2,945.000 | 2,945.000 | 2,945.000 | 2,945.000 | -0.24% |
Aug 23, 2021 | 2,952.000 | 2,952.000 | 2,952.000 | 2,952.000 | 0.07% |
Aug 20, 2021 | 2,950.000 | 2,950.000 | 2,950.000 | 2,950.000 | -0.47% |
Aug 19, 2021 | 2,964.000 | 2,964.000 | 2,964.000 | 2,964.000 | -1.46% |
Aug 18, 2021 | 3,008.000 | 3,008.000 | 3,008.000 | 3,008.000 | -0.43% |
Aug 17, 2021 | 3,021.000 | 3,021.000 | 3,021.000 | 3,021.000 | -0.46% |
Aug 16, 2021 | 3,035.000 | 3,035.000 | 3,035.000 | 3,035.000 | -0.85% |
Aug 13, 2021 | 3,061.000 | 3,061.000 | 3,061.000 | 3,061.000 | -0.65% |
Aug 12, 2021 | 3,081.000 | 3,081.000 | 3,081.000 | 3,081.000 | 0.92% |
Highest: 3,091.000 | Lowest: 2,945.000 | Difference: 146.000 | Average: 3,039.394 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review