
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2025 | 14,262.000 | 14,262.000 | 14,262.000 | 14,240.000 | 0.15% |
Jul 01, 2025 | 14,240.000 | 14,240.000 | 14,240.000 | 14,240.000 | -1.41% |
Jun 30, 2025 | 14,443.000 | 14,443.000 | 14,443.000 | 14,443.000 | 0.27% |
Jun 27, 2025 | 14,404.000 | 14,404.000 | 14,404.000 | 14,378.000 | 0.18% |
Jun 26, 2025 | 14,378.000 | 14,378.000 | 14,445.000 | 14,378.000 | -0.46% |
Jun 25, 2025 | 14,445.000 | 14,445.000 | 14,797.000 | 14,445.000 | -2.38% |
Jun 24, 2025 | 14,797.000 | 14,797.000 | 15,035.000 | 14,797.000 | -1.58% |
Jun 23, 2025 | 15,035.000 | 15,035.000 | 15,035.000 | 15,035.000 | 0.31% |
Jun 20, 2025 | 14,988.000 | 14,988.000 | 14,988.000 | 14,988.000 | 0.29% |
Jun 19, 2025 | 14,944.000 | 14,944.000 | 14,944.000 | 14,944.000 | 0.08% |
Jun 18, 2025 | 14,932.000 | 14,932.000 | 14,932.000 | 14,791.000 | 0.95% |
Jun 17, 2025 | 14,791.000 | 14,791.000 | 14,791.000 | 14,791.000 | 0.78% |
Jun 16, 2025 | 14,677.000 | 14,677.000 | 14,677.000 | 14,677.000 | 2.46% |
Jun 13, 2025 | 14,324.000 | 14,324.000 | 14,324.000 | 14,324.000 | -0.61% |
Jun 12, 2025 | 14,412.000 | 14,412.000 | 14,412.000 | 14,412.000 | -0.29% |
Jun 11, 2025 | 14,454.000 | 14,454.000 | 14,486.000 | 14,454.000 | -0.22% |
Jun 10, 2025 | 14,486.000 | 14,486.000 | 14,486.000 | 14,486.000 | -0.23% |
Jun 09, 2025 | 14,519.000 | 14,519.000 | 14,519.000 | 14,357.000 | 1.13% |
Jun 06, 2025 | 14,357.000 | 14,357.000 | 14,357.000 | 14,188.000 | 1.19% |
Jun 05, 2025 | 14,188.000 | 14,188.000 | 14,283.000 | 14,188.000 | -0.67% |
Jun 04, 2025 | 14,283.000 | 14,283.000 | 14,283.000 | 14,283.000 | 1.04% |
Jun 03, 2025 | 14,136.000 | 14,136.000 | 14,136.000 | 14,136.000 | 1.26% |
Highest: 15,035.000 | Lowest: 14,136.000 | Difference: 899.000 | Average: 14,522.500 | Change %: 2.163 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review