
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 20, 2025 | 15,643.000 | 15,643.000 | 15,643.000 | 15,643.000 | -0.10% |
Oct 17, 2025 | 15,659.000 | 15,659.000 | 15,659.000 | 15,659.000 | 0.23% |
Oct 16, 2025 | 15,623.000 | 15,623.000 | 15,623.000 | 15,623.000 | -0.39% |
Oct 15, 2025 | 15,684.000 | 15,684.000 | 15,684.000 | 15,684.000 | 0.65% |
Oct 14, 2025 | 15,582.000 | 15,582.000 | 15,582.000 | 15,582.000 | -1.55% |
Oct 10, 2025 | 15,827.000 | 15,827.000 | 15,954.000 | 15,827.000 | -0.80% |
Oct 09, 2025 | 15,954.000 | 15,954.000 | 15,954.000 | 15,823.000 | 0.83% |
Oct 08, 2025 | 15,823.000 | 15,823.000 | 15,823.000 | 15,604.000 | 1.40% |
Oct 07, 2025 | 15,604.000 | 15,604.000 | 15,604.000 | 15,456.000 | 0.96% |
Oct 06, 2025 | 15,456.000 | 15,456.000 | 15,456.000 | 15,456.000 | 2.24% |
Oct 03, 2025 | 15,117.000 | 15,117.000 | 15,128.000 | 15,117.000 | -0.07% |
Oct 02, 2025 | 15,128.000 | 15,128.000 | 15,140.000 | 15,128.000 | -0.08% |
Oct 01, 2025 | 15,140.000 | 15,140.000 | 15,140.000 | 15,140.000 | -0.88% |
Sep 30, 2025 | 15,274.000 | 15,274.000 | 15,307.000 | 15,274.000 | -0.22% |
Sep 29, 2025 | 15,307.000 | 15,307.000 | 15,307.000 | 15,307.000 | 0.22% |
Sep 26, 2025 | 15,273.000 | 15,273.000 | 15,273.000 | 15,273.000 | 1.01% |
Sep 25, 2025 | 15,120.000 | 15,120.000 | 15,120.000 | 15,120.000 | 1.32% |
Sep 24, 2025 | 14,923.000 | 14,923.000 | 14,923.000 | 14,923.000 | -0.15% |
Sep 22, 2025 | 14,946.000 | 14,946.000 | 14,960.000 | 14,946.000 | -0.09% |
Highest: 15,954.000 | Lowest: 14,923.000 | Difference: 1,031.000 | Average: 15,425.421 | Change %: 4.566 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review