
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 21, 2025 | 13,989.000 | 13,989.000 | 13,989.000 | 13,989.000 | -0.85% |
Apr 18, 2025 | 14,109.000 | 14,109.000 | 14,109.000 | 14,061.000 | 0.34% |
Apr 17, 2025 | 14,061.000 | 14,061.000 | 14,061.000 | 13,934.000 | 0.91% |
Apr 16, 2025 | 13,934.000 | 13,934.000 | 13,976.000 | 13,934.000 | -0.30% |
Apr 15, 2025 | 13,976.000 | 13,976.000 | 13,976.000 | 13,967.000 | 0.06% |
Apr 14, 2025 | 13,967.000 | 13,967.000 | 13,967.000 | 13,772.000 | 1.42% |
Apr 11, 2025 | 13,772.000 | 13,772.000 | 14,081.000 | 13,772.000 | -2.19% |
Apr 10, 2025 | 14,081.000 | 14,081.000 | 14,081.000 | 13,646.000 | 3.19% |
Apr 09, 2025 | 13,646.000 | 13,646.000 | 13,646.000 | 13,646.000 | -2.45% |
Apr 08, 2025 | 13,989.000 | 13,989.000 | 13,989.000 | 13,989.000 | -0.21% |
Apr 07, 2025 | 14,018.000 | 14,018.000 | 14,624.000 | 14,018.000 | -4.14% |
Apr 04, 2025 | 14,624.000 | 14,624.000 | 15,151.000 | 14,624.000 | -3.48% |
Apr 03, 2025 | 15,151.000 | 15,151.000 | 15,298.000 | 15,151.000 | -0.96% |
Apr 02, 2025 | 15,298.000 | 15,298.000 | 15,298.000 | 15,298.000 | 0.20% |
Apr 01, 2025 | 15,268.000 | 15,268.000 | 15,268.000 | 15,163.000 | 0.69% |
Mar 31, 2025 | 15,163.000 | 15,163.000 | 15,309.000 | 15,163.000 | -0.95% |
Mar 28, 2025 | 15,309.000 | 15,309.000 | 15,309.000 | 15,221.000 | 0.58% |
Mar 27, 2025 | 15,221.000 | 15,221.000 | 15,221.000 | 15,195.000 | 0.17% |
Mar 26, 2025 | 15,195.000 | 15,195.000 | 15,195.000 | 15,195.000 | -0.32% |
Mar 25, 2025 | 15,244.000 | 15,244.000 | 15,244.000 | 15,152.000 | 0.61% |
Mar 24, 2025 | 15,152.000 | 15,152.000 | 15,152.000 | 15,134.000 | 0.12% |
Mar 21, 2025 | 15,134.000 | 15,134.000 | 15,134.000 | 15,134.000 | -0.24% |
Highest: 15,309.000 | Lowest: 13,646.000 | Difference: 1,663.000 | Average: 14,559.136 | Change %: -7.785 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review