
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 15,309.000 | 15,309.000 | 15,309.000 | 15,221.000 | 0.58% |
Mar 27, 2025 | 15,221.000 | 15,221.000 | 15,221.000 | 15,195.000 | 0.17% |
Mar 26, 2025 | 15,195.000 | 15,195.000 | 15,195.000 | 15,195.000 | -0.32% |
Mar 25, 2025 | 15,244.000 | 15,244.000 | 15,244.000 | 15,152.000 | 0.61% |
Mar 24, 2025 | 15,152.000 | 15,152.000 | 15,152.000 | 15,134.000 | 0.12% |
Mar 21, 2025 | 15,134.000 | 15,134.000 | 15,134.000 | 15,134.000 | -0.24% |
Mar 19, 2025 | 15,170.000 | 15,170.000 | 15,170.000 | 15,133.000 | 0.24% |
Mar 18, 2025 | 15,133.000 | 15,133.000 | 15,133.000 | 15,133.000 | 0.89% |
Mar 17, 2025 | 14,999.000 | 14,999.000 | 14,999.000 | 14,999.000 | 0.35% |
Mar 14, 2025 | 14,947.000 | 14,947.000 | 14,947.000 | 14,947.000 | 0.56% |
Mar 13, 2025 | 14,864.000 | 14,864.000 | 14,864.000 | 14,864.000 | -0.09% |
Mar 12, 2025 | 14,877.000 | 14,877.000 | 14,877.000 | 14,877.000 | 1.27% |
Mar 11, 2025 | 14,691.000 | 14,691.000 | 14,691.000 | 14,691.000 | -0.58% |
Mar 10, 2025 | 14,777.000 | 14,777.000 | 14,777.000 | 14,777.000 | -0.13% |
Mar 07, 2025 | 14,796.000 | 14,796.000 | 14,796.000 | 14,796.000 | -0.75% |
Mar 06, 2025 | 14,908.000 | 14,908.000 | 14,908.000 | 14,908.000 | 0.29% |
Mar 05, 2025 | 14,865.000 | 14,865.000 | 14,865.000 | 14,865.000 | 0.49% |
Mar 04, 2025 | 14,793.000 | 14,793.000 | 14,793.000 | 14,793.000 | -0.18% |
Mar 03, 2025 | 14,819.000 | 14,819.000 | 14,819.000 | 14,819.000 | -0.72% |
Highest: 15,309.000 | Lowest: 14,691.000 | Difference: 618.000 | Average: 14,994.421 | Change %: 2.566 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review