
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 14,823.000 | 14,823.000 | 14,868.000 | 14,823.000 | -0.30% |
Jul 23, 2025 | 14,868.000 | 14,868.000 | 14,952.000 | 14,868.000 | -0.56% |
Jul 22, 2025 | 14,952.000 | 14,952.000 | 14,952.000 | 14,952.000 | -0.49% |
Jul 18, 2025 | 15,026.000 | 15,026.000 | 15,026.000 | 15,026.000 | 0.27% |
Jul 17, 2025 | 14,985.000 | 14,985.000 | 14,985.000 | 14,985.000 | -0.06% |
Jul 16, 2025 | 14,994.000 | 14,994.000 | 14,994.000 | 14,994.000 | 0.75% |
Jul 15, 2025 | 14,882.000 | 14,882.000 | 14,882.000 | 14,821.000 | 0.41% |
Jul 14, 2025 | 14,821.000 | 14,821.000 | 14,821.000 | 14,821.000 | 0.88% |
Jul 11, 2025 | 14,692.000 | 14,692.000 | 14,692.000 | 14,692.000 | 0.91% |
Jul 10, 2025 | 14,560.000 | 14,560.000 | 14,723.000 | 14,560.000 | -1.11% |
Jul 09, 2025 | 14,723.000 | 14,723.000 | 14,723.000 | 14,543.000 | 1.24% |
Jul 08, 2025 | 14,543.000 | 14,543.000 | 14,543.000 | 14,473.000 | 0.48% |
Jul 07, 2025 | 14,473.000 | 14,473.000 | 14,473.000 | 14,473.000 | -0.14% |
Jul 04, 2025 | 14,494.000 | 14,494.000 | 14,494.000 | 14,494.000 | 0.47% |
Jul 03, 2025 | 14,426.000 | 14,426.000 | 14,426.000 | 14,262.000 | 1.15% |
Jul 02, 2025 | 14,262.000 | 14,262.000 | 14,262.000 | 14,240.000 | 0.15% |
Jul 01, 2025 | 14,240.000 | 14,240.000 | 14,240.000 | 14,240.000 | -1.41% |
Jun 30, 2025 | 14,443.000 | 14,443.000 | 14,443.000 | 14,443.000 | 0.27% |
Jun 27, 2025 | 14,404.000 | 14,404.000 | 14,404.000 | 14,378.000 | 0.18% |
Jun 26, 2025 | 14,378.000 | 14,378.000 | 14,445.000 | 14,378.000 | -0.46% |
Jun 25, 2025 | 14,445.000 | 14,445.000 | 14,797.000 | 14,445.000 | -2.38% |
Highest: 15,026.000 | Lowest: 14,240.000 | Difference: 786.000 | Average: 14,639.714 | Change %: 0.176 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review