
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 13,239.000 | 13,239.000 | 13,239.000 | 13,239.000 | 0.11% |
Jun 03, 2025 | 13,225.000 | 13,225.000 | 13,225.000 | 13,225.000 | 0.04% |
Jun 02, 2025 | 13,220.000 | 13,220.000 | 13,246.000 | 13,220.000 | -0.20% |
May 30, 2025 | 13,246.000 | 13,246.000 | 13,246.000 | 13,241.000 | 0.04% |
May 29, 2025 | 13,241.000 | 13,241.000 | 13,241.000 | 13,187.000 | 0.41% |
May 28, 2025 | 13,187.000 | 13,187.000 | 13,187.000 | 13,187.000 | 0.46% |
May 27, 2025 | 13,126.000 | 13,126.000 | 13,126.000 | 13,126.000 | 0.03% |
May 26, 2025 | 13,122.000 | 13,122.000 | 13,122.000 | 13,098.000 | 0.18% |
May 23, 2025 | 13,098.000 | 13,098.000 | 13,098.000 | 13,098.000 | -0.29% |
May 22, 2025 | 13,136.000 | 13,136.000 | 13,176.000 | 13,136.000 | -0.30% |
May 21, 2025 | 13,176.000 | 13,176.000 | 13,190.000 | 13,176.000 | -0.11% |
May 20, 2025 | 13,190.000 | 13,190.000 | 13,190.000 | 13,180.000 | 0.08% |
May 19, 2025 | 13,180.000 | 13,180.000 | 13,185.000 | 13,180.000 | -0.04% |
May 16, 2025 | 13,185.000 | 13,185.000 | 13,224.000 | 13,185.000 | -0.29% |
May 15, 2025 | 13,224.000 | 13,224.000 | 13,224.000 | 13,224.000 | -0.33% |
May 14, 2025 | 13,268.000 | 13,268.000 | 13,268.000 | 13,209.000 | 0.45% |
May 13, 2025 | 13,209.000 | 13,209.000 | 13,209.000 | 13,181.000 | 0.21% |
May 12, 2025 | 13,181.000 | 13,181.000 | 13,181.000 | 13,181.000 | 0.32% |
May 09, 2025 | 13,139.000 | 13,139.000 | 13,139.000 | 13,139.000 | 0.19% |
May 08, 2025 | 13,114.000 | 13,114.000 | 13,146.000 | 13,114.000 | -0.24% |
May 07, 2025 | 13,146.000 | 13,146.000 | 13,146.000 | 13,146.000 | 0.44% |
Highest: 13,268.000 | Lowest: 13,098.000 | Difference: 170.000 | Average: 13,183.429 | Change %: 1.146 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review