Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 13,109.000 | 13,109.000 | 13,109.000 | 13,109.000 | 0.01% |
Apr 25, 2024 | 13,108.000 | 13,108.000 | 13,108.000 | 13,108.000 | 0.17% |
Apr 24, 2024 | 13,086.000 | 13,086.000 | 13,086.000 | 13,086.000 | 0.21% |
Apr 23, 2024 | 13,058.000 | 13,058.000 | 13,058.000 | 13,058.000 | -0.11% |
Apr 22, 2024 | 13,072.000 | 13,072.000 | 13,072.000 | 13,072.000 | 0.02% |
Apr 19, 2024 | 13,069.000 | 13,069.000 | 13,069.000 | 13,069.000 | -0.05% |
Apr 18, 2024 | 13,075.000 | 13,075.000 | 13,075.000 | 13,075.000 | -0.19% |
Apr 17, 2024 | 13,100.000 | 13,100.000 | 13,100.000 | 13,100.000 | -0.26% |
Apr 16, 2024 | 13,134.000 | 13,134.000 | 13,134.000 | 13,134.000 | -0.11% |
Apr 15, 2024 | 13,149.000 | 13,149.000 | 13,149.000 | 13,149.000 | -0.14% |
Apr 12, 2024 | 13,167.000 | 13,167.000 | 13,167.000 | 13,167.000 | -0.03% |
Apr 11, 2024 | 13,171.000 | 13,171.000 | 13,171.000 | 13,171.000 | -0.12% |
Apr 10, 2024 | 13,187.000 | 13,187.000 | 13,187.000 | 13,187.000 | 0.02% |
Apr 09, 2024 | 13,184.000 | 13,184.000 | 13,184.000 | 13,184.000 | 0.32% |
Apr 08, 2024 | 13,142.000 | 13,142.000 | 13,142.000 | 13,142.000 | 0.20% |
Apr 05, 2024 | 13,116.000 | 13,116.000 | 13,116.000 | 13,116.000 | -0.14% |
Apr 04, 2024 | 13,134.000 | 13,134.000 | 13,134.000 | 13,134.000 | 0.11% |
Apr 03, 2024 | 13,119.000 | 13,119.000 | 13,119.000 | 13,119.000 | -0.14% |
Apr 02, 2024 | 13,137.000 | 13,137.000 | 13,137.000 | 13,137.000 | -0.18% |
Apr 01, 2024 | 13,161.000 | 13,161.000 | 13,161.000 | 13,161.000 | -0.16% |
Mar 29, 2024 | 13,182.000 | 13,182.000 | 13,182.000 | 13,182.000 | 0.11% |
Mar 28, 2024 | 13,168.000 | 13,168.000 | 13,168.000 | 13,168.000 | 0.20% |
Mar 27, 2024 | 13,142.000 | 13,142.000 | 13,142.000 | 13,142.000 | 0.08% |
Highest: 13,187.000 | Lowest: 13,058.000 | Difference: 129.000 | Average: 13,129.130 | Change %: -0.175 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review