
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 13,405.000 | 13,405.000 | 13,405.000 | 13,387.000 | 0.13% |
Jun 26, 2025 | 13,387.000 | 13,387.000 | 13,387.000 | 13,370.000 | 0.13% |
Jun 25, 2025 | 13,370.000 | 13,370.000 | 13,370.000 | 13,363.000 | 0.05% |
Jun 24, 2025 | 13,363.000 | 13,363.000 | 13,363.000 | 13,356.000 | 0.05% |
Jun 23, 2025 | 13,356.000 | 13,356.000 | 13,356.000 | 13,356.000 | 0.05% |
Jun 20, 2025 | 13,349.000 | 13,349.000 | 13,349.000 | 13,349.000 | -0.06% |
Jun 19, 2025 | 13,357.000 | 13,357.000 | 13,357.000 | 13,357.000 | -0.03% |
Jun 18, 2025 | 13,361.000 | 13,361.000 | 13,361.000 | 13,344.000 | 0.13% |
Jun 17, 2025 | 13,344.000 | 13,344.000 | 13,344.000 | 13,344.000 | 0.07% |
Jun 16, 2025 | 13,335.000 | 13,335.000 | 13,335.000 | 13,335.000 | 0.10% |
Jun 13, 2025 | 13,322.000 | 13,322.000 | 13,322.000 | 13,322.000 | -0.12% |
Jun 12, 2025 | 13,338.000 | 13,338.000 | 13,338.000 | 13,338.000 | 0.06% |
Jun 11, 2025 | 13,330.000 | 13,330.000 | 13,330.000 | 13,320.000 | 0.08% |
Jun 10, 2025 | 13,320.000 | 13,320.000 | 13,320.000 | 13,320.000 | 0.18% |
Jun 09, 2025 | 13,296.000 | 13,296.000 | 13,296.000 | 13,263.000 | 0.25% |
Jun 06, 2025 | 13,263.000 | 13,263.000 | 13,263.000 | 13,246.000 | 0.13% |
Jun 05, 2025 | 13,246.000 | 13,246.000 | 13,246.000 | 13,239.000 | 0.05% |
Jun 04, 2025 | 13,239.000 | 13,239.000 | 13,239.000 | 13,239.000 | 0.11% |
Jun 03, 2025 | 13,225.000 | 13,225.000 | 13,225.000 | 13,225.000 | 0.04% |
Jun 02, 2025 | 13,220.000 | 13,220.000 | 13,246.000 | 13,220.000 | -0.20% |
May 30, 2025 | 13,246.000 | 13,246.000 | 13,246.000 | 13,241.000 | 0.04% |
May 29, 2025 | 13,241.000 | 13,241.000 | 13,241.000 | 13,187.000 | 0.41% |
Highest: 13,405.000 | Lowest: 13,187.000 | Difference: 218.000 | Average: 13,314.227 | Change %: 1.653 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review