
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 01, 2025 | 29,115.000 | 29,115.000 | 29,115.000 | 29,115.000 | -0.08% |
Aug 29, 2025 | 29,137.000 | 29,137.000 | 29,411.000 | 29,137.000 | -0.93% |
Aug 28, 2025 | 29,411.000 | 29,411.000 | 29,411.000 | 29,411.000 | -0.42% |
Aug 27, 2025 | 29,534.000 | 29,534.000 | 29,697.000 | 29,534.000 | -0.55% |
Aug 26, 2025 | 29,697.000 | 29,697.000 | 29,697.000 | 29,697.000 | 1.05% |
Aug 25, 2025 | 29,389.000 | 29,389.000 | 29,389.000 | 29,389.000 | -0.16% |
Aug 22, 2025 | 29,435.000 | 29,435.000 | 29,435.000 | 29,435.000 | 0.76% |
Aug 21, 2025 | 29,213.000 | 29,213.000 | 29,213.000 | 29,213.000 | -0.82% |
Aug 20, 2025 | 29,455.000 | 29,455.000 | 29,455.000 | 29,455.000 | -0.33% |
Aug 19, 2025 | 29,553.000 | 29,553.000 | 29,553.000 | 29,472.000 | 0.27% |
Aug 18, 2025 | 29,472.000 | 29,472.000 | 29,472.000 | 29,442.000 | 0.10% |
Aug 15, 2025 | 29,442.000 | 29,442.000 | 29,442.000 | 29,442.000 | 0.04% |
Aug 14, 2025 | 29,429.000 | 29,429.000 | 29,429.000 | 29,223.000 | 0.70% |
Aug 13, 2025 | 29,223.000 | 29,223.000 | 29,223.000 | 29,223.000 | -0.06% |
Aug 12, 2025 | 29,240.000 | 29,240.000 | 29,240.000 | 29,240.000 | 0.26% |
Aug 08, 2025 | 29,165.000 | 29,165.000 | 29,165.000 | 29,165.000 | 1.14% |
Aug 07, 2025 | 28,836.000 | 28,836.000 | 28,855.000 | 28,836.000 | -0.07% |
Aug 06, 2025 | 28,855.000 | 28,855.000 | 28,855.000 | 28,547.000 | 1.08% |
Aug 05, 2025 | 28,547.000 | 28,547.000 | 28,547.000 | 28,442.000 | 0.37% |
Aug 04, 2025 | 28,442.000 | 28,442.000 | 29,350.000 | 28,442.000 | -3.09% |
Aug 01, 2025 | 29,350.000 | 29,350.000 | 29,350.000 | 29,290.000 | 0.20% |
Highest: 29,697.000 | Lowest: 28,442.000 | Difference: 1,255.000 | Average: 29,235.238 | Change %: -0.597 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review