
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 27,761.000 | 27,761.000 | 27,761.000 | 27,702.000 | 0.21% |
Jun 26, 2025 | 27,702.000 | 27,702.000 | 27,702.000 | 27,505.000 | 0.72% |
Jun 25, 2025 | 27,505.000 | 27,505.000 | 27,505.000 | 27,001.000 | 1.87% |
Jun 24, 2025 | 27,001.000 | 27,001.000 | 27,188.000 | 27,001.000 | -0.69% |
Jun 23, 2025 | 27,188.000 | 27,188.000 | 27,188.000 | 27,188.000 | 1.52% |
Jun 20, 2025 | 26,782.000 | 26,782.000 | 26,782.000 | 26,782.000 | -0.83% |
Jun 19, 2025 | 27,006.000 | 27,006.000 | 27,006.000 | 27,006.000 | -0.44% |
Jun 18, 2025 | 27,124.000 | 27,124.000 | 27,189.000 | 27,124.000 | -0.24% |
Jun 17, 2025 | 27,189.000 | 27,189.000 | 27,189.000 | 27,189.000 | 1.30% |
Jun 16, 2025 | 26,841.000 | 26,841.000 | 26,841.000 | 26,841.000 | -0.10% |
Jun 13, 2025 | 26,869.000 | 26,869.000 | 26,869.000 | 26,869.000 | -1.35% |
Jun 12, 2025 | 27,236.000 | 27,236.000 | 27,236.000 | 27,236.000 | 0.35% |
Jun 11, 2025 | 27,141.000 | 27,141.000 | 27,141.000 | 26,955.000 | 0.69% |
Jun 10, 2025 | 26,955.000 | 26,955.000 | 26,955.000 | 26,955.000 | 0.85% |
Jun 09, 2025 | 26,729.000 | 26,729.000 | 26,729.000 | 26,534.000 | 0.73% |
Jun 06, 2025 | 26,534.000 | 26,534.000 | 26,534.000 | 26,121.000 | 1.58% |
Jun 05, 2025 | 26,121.000 | 26,121.000 | 26,121.000 | 26,004.000 | 0.45% |
Jun 04, 2025 | 26,004.000 | 26,004.000 | 26,004.000 | 26,004.000 | 1.23% |
Jun 03, 2025 | 25,687.000 | 25,687.000 | 25,687.000 | 25,687.000 | -0.89% |
Jun 02, 2025 | 25,917.000 | 25,917.000 | 26,299.000 | 25,917.000 | -1.45% |
May 30, 2025 | 26,299.000 | 26,299.000 | 26,470.000 | 26,299.000 | -0.65% |
May 29, 2025 | 26,470.000 | 26,470.000 | 26,470.000 | 26,129.000 | 1.31% |
May 28, 2025 | 26,129.000 | 26,129.000 | 26,129.000 | 26,129.000 | 0.73% |
Highest: 27,761.000 | Lowest: 25,687.000 | Difference: 2,074.000 | Average: 26,790.870 | Change %: 7.024 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review