Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 05, 2025 | 26,784.000 | 26,784.000 | 26,784.000 | 26,784.000 | -0.67% |
| Nov 04, 2025 | 26,965.000 | 26,965.000 | 26,965.000 | 26,965.000 | -0.11% |
| Oct 31, 2025 | 26,996.000 | 26,996.000 | 26,996.000 | 26,834.000 | 0.60% |
| Oct 30, 2025 | 26,834.000 | 26,834.000 | 26,834.000 | 26,834.000 | 0.41% |
| Oct 29, 2025 | 26,724.000 | 26,724.000 | 26,724.000 | 26,724.000 | -0.57% |
| Oct 28, 2025 | 26,877.000 | 26,877.000 | 26,877.000 | 26,877.000 | -0.11% |
| Oct 27, 2025 | 26,906.000 | 26,906.000 | 26,906.000 | 26,906.000 | 0.17% |
| Oct 24, 2025 | 26,861.000 | 26,861.000 | 26,861.000 | 26,861.000 | 0.17% |
| Oct 23, 2025 | 26,816.000 | 26,816.000 | 26,816.000 | 26,816.000 | 0.38% |
| Oct 22, 2025 | 26,714.000 | 26,714.000 | 26,714.000 | 26,714.000 | 0.73% |
| Oct 21, 2025 | 26,520.000 | 26,520.000 | 26,584.000 | 26,520.000 | -0.24% |
| Oct 20, 2025 | 26,584.000 | 26,584.000 | 26,584.000 | 26,584.000 | 0.34% |
| Oct 17, 2025 | 26,493.000 | 26,493.000 | 26,493.000 | 26,493.000 | -0.04% |
| Oct 16, 2025 | 26,503.000 | 26,503.000 | 26,503.000 | 26,503.000 | -0.33% |
| Oct 15, 2025 | 26,591.000 | 26,591.000 | 26,591.000 | 26,591.000 | -0.21% |
| Oct 14, 2025 | 26,647.000 | 26,647.000 | 26,647.000 | 26,647.000 | 0.06% |
| Oct 10, 2025 | 26,631.000 | 26,631.000 | 26,648.000 | 26,631.000 | -0.06% |
| Oct 09, 2025 | 26,648.000 | 26,648.000 | 26,648.000 | 26,551.000 | 0.37% |
| Oct 08, 2025 | 26,551.000 | 26,551.000 | 26,551.000 | 26,263.000 | 1.10% |
| Oct 07, 2025 | 26,263.000 | 26,263.000 | 26,263.000 | 26,183.000 | 0.31% |
| Oct 06, 2025 | 26,183.000 | 26,183.000 | 26,183.000 | 26,183.000 | 1.54% |
| Highest: 26,996.000 | Lowest: 26,183.000 | Difference: 813.000 | Average: 26,671.000 | Change %: 3.874 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review