
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 18, 2025 | 24,190.000 | 24,190.000 | 24,190.000 | 24,190.000 | -0.05% |
Apr 17, 2025 | 24,201.000 | 24,201.000 | 24,201.000 | 24,162.000 | 0.16% |
Apr 16, 2025 | 24,162.000 | 24,162.000 | 24,284.000 | 24,162.000 | -0.50% |
Apr 15, 2025 | 24,284.000 | 24,284.000 | 24,284.000 | 24,136.000 | 0.61% |
Apr 14, 2025 | 24,136.000 | 24,136.000 | 24,153.000 | 24,136.000 | -0.07% |
Apr 11, 2025 | 24,153.000 | 24,153.000 | 24,491.000 | 24,153.000 | -1.38% |
Apr 10, 2025 | 24,491.000 | 24,491.000 | 24,491.000 | 24,232.000 | 1.07% |
Apr 09, 2025 | 24,232.000 | 24,232.000 | 24,232.000 | 24,232.000 | -1.84% |
Apr 08, 2025 | 24,686.000 | 24,686.000 | 24,686.000 | 24,686.000 | 0.59% |
Apr 07, 2025 | 24,541.000 | 24,541.000 | 24,648.000 | 24,541.000 | -0.43% |
Apr 04, 2025 | 24,648.000 | 24,648.000 | 24,648.000 | 24,648.000 | -0.07% |
Apr 03, 2025 | 24,666.000 | 24,666.000 | 24,941.000 | 24,666.000 | -1.10% |
Apr 02, 2025 | 24,941.000 | 24,941.000 | 24,941.000 | 24,901.000 | 0.16% |
Apr 01, 2025 | 24,901.000 | 24,901.000 | 24,901.000 | 24,836.000 | 0.26% |
Mar 31, 2025 | 24,836.000 | 24,836.000 | 24,960.000 | 24,836.000 | -0.50% |
Mar 28, 2025 | 24,960.000 | 24,960.000 | 24,960.000 | 24,838.000 | 0.49% |
Mar 27, 2025 | 24,838.000 | 24,838.000 | 24,838.000 | 24,826.000 | 0.05% |
Mar 26, 2025 | 24,826.000 | 24,826.000 | 24,826.000 | 24,826.000 | -0.50% |
Mar 25, 2025 | 24,952.000 | 24,952.000 | 24,952.000 | 24,853.000 | 0.40% |
Mar 24, 2025 | 24,853.000 | 24,853.000 | 24,853.000 | 24,751.000 | 0.41% |
Mar 21, 2025 | 24,751.000 | 24,751.000 | 24,751.000 | 24,751.000 | -0.49% |
Mar 19, 2025 | 24,874.000 | 24,874.000 | 24,874.000 | 24,833.000 | 0.17% |
Highest: 24,960.000 | Lowest: 24,136.000 | Difference: 824.000 | Average: 24,596.455 | Change %: -2.589 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review