Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 57,455.000 | 57,455.000 | 57,455.000 | 57,455.000 | 1.28% |
Sep 26, 2024 | 56,728.000 | 56,728.000 | 56,728.000 | 56,728.000 | 0.80% |
Sep 24, 2024 | 56,278.000 | 56,278.000 | 56,278.000 | 56,278.000 | 0.53% |
Sep 20, 2024 | 55,979.000 | 55,979.000 | 55,979.000 | 55,979.000 | 1.15% |
Sep 19, 2024 | 55,343.000 | 55,343.000 | 55,343.000 | 55,343.000 | 1.03% |
Sep 18, 2024 | 54,781.000 | 54,781.000 | 54,781.000 | 54,781.000 | 0.70% |
Sep 17, 2024 | 54,399.000 | 54,399.000 | 54,399.000 | 54,399.000 | 0.21% |
Sep 13, 2024 | 54,283.000 | 54,283.000 | 54,283.000 | 54,283.000 | 0.02% |
Sep 12, 2024 | 54,271.000 | 54,271.000 | 54,271.000 | 54,271.000 | 1.36% |
Sep 11, 2024 | 53,542.000 | 53,542.000 | 53,542.000 | 53,542.000 | -0.76% |
Sep 10, 2024 | 53,952.000 | 53,952.000 | 53,952.000 | 53,952.000 | 1.51% |
Sep 09, 2024 | 53,151.000 | 53,151.000 | 53,151.000 | 53,151.000 | -1.92% |
Sep 06, 2024 | 54,194.000 | 54,194.000 | 54,194.000 | 54,194.000 | -0.62% |
Sep 05, 2024 | 54,532.000 | 54,532.000 | 54,532.000 | 54,532.000 | -1.40% |
Sep 04, 2024 | 55,307.000 | 55,307.000 | 55,307.000 | 55,307.000 | -3.08% |
Sep 03, 2024 | 57,062.000 | 57,062.000 | 57,062.000 | 57,062.000 | 0.63% |
Sep 02, 2024 | 56,702.000 | 56,702.000 | 56,702.000 | 56,702.000 | 1.77% |
Aug 30, 2024 | 55,716.000 | 55,716.000 | 55,716.000 | 55,716.000 | 0.28% |
Aug 29, 2024 | 55,562.000 | 55,562.000 | 55,562.000 | 55,562.000 | -0.34% |
Aug 28, 2024 | 55,754.000 | 55,754.000 | 55,754.000 | 55,754.000 | -0.22% |
Aug 27, 2024 | 55,875.000 | 55,875.000 | 55,875.000 | 55,875.000 | 0.61% |
Highest: 57,455.000 | Lowest: 53,151.000 | Difference: 4,304.000 | Average: 55,279.333 | Change %: 3.459 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review