
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 42,450.000 | 42,450.000 | 42,450.000 | 42,431.000 | 0.04% |
Jul 31, 2025 | 42,431.000 | 42,431.000 | 42,431.000 | 42,431.000 | 1.08% |
Jul 30, 2025 | 41,977.000 | 41,977.000 | 41,977.000 | 41,731.000 | 0.59% |
Jul 29, 2025 | 41,731.000 | 41,731.000 | 42,044.000 | 41,731.000 | -0.74% |
Jul 28, 2025 | 42,044.000 | 42,044.000 | 42,044.000 | 42,044.000 | -0.83% |
Jul 25, 2025 | 42,397.000 | 42,397.000 | 42,708.000 | 42,397.000 | -0.73% |
Jul 24, 2025 | 42,708.000 | 42,708.000 | 42,708.000 | 42,068.000 | 1.52% |
Jul 23, 2025 | 42,068.000 | 42,068.000 | 42,068.000 | 40,798.000 | 3.11% |
Jul 22, 2025 | 40,798.000 | 40,798.000 | 40,798.000 | 40,798.000 | 0.22% |
Jul 18, 2025 | 40,707.000 | 40,707.000 | 40,707.000 | 40,707.000 | -0.28% |
Jul 17, 2025 | 40,822.000 | 40,822.000 | 40,822.000 | 40,822.000 | 0.77% |
Jul 16, 2025 | 40,511.000 | 40,511.000 | 40,511.000 | 40,511.000 | -0.33% |
Jul 15, 2025 | 40,644.000 | 40,644.000 | 40,644.000 | 40,529.000 | 0.28% |
Jul 14, 2025 | 40,529.000 | 40,529.000 | 40,529.000 | 40,529.000 | 0.07% |
Jul 11, 2025 | 40,500.000 | 40,500.000 | 40,500.000 | 40,500.000 | 0.39% |
Jul 10, 2025 | 40,341.000 | 40,341.000 | 40,503.000 | 40,341.000 | -0.40% |
Jul 09, 2025 | 40,503.000 | 40,503.000 | 40,503.000 | 40,303.000 | 0.50% |
Jul 08, 2025 | 40,303.000 | 40,303.000 | 40,303.000 | 40,303.000 | 0.45% |
Jul 07, 2025 | 40,122.000 | 40,122.000 | 40,386.000 | 40,122.000 | -0.65% |
Jul 04, 2025 | 40,386.000 | 40,386.000 | 40,386.000 | 40,342.000 | 0.11% |
Jul 03, 2025 | 40,342.000 | 40,342.000 | 40,342.000 | 40,342.000 | 0.28% |
Jul 02, 2025 | 40,229.000 | 40,229.000 | 40,315.000 | 40,229.000 | -0.21% |
Highest: 42,708.000 | Lowest: 40,122.000 | Difference: 2,586.000 | Average: 41,115.591 | Change %: 5.296 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review