
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 44,710.000 | 44,710.000 | 44,860.000 | 44,710.000 | -0.33% |
Aug 28, 2025 | 44,860.000 | 44,860.000 | 44,860.000 | 44,860.000 | 0.74% |
Aug 27, 2025 | 44,532.000 | 44,532.000 | 44,532.000 | 44,507.000 | 0.06% |
Aug 26, 2025 | 44,507.000 | 44,507.000 | 44,507.000 | 44,507.000 | -0.81% |
Aug 25, 2025 | 44,870.000 | 44,870.000 | 44,870.000 | 44,870.000 | 0.40% |
Aug 22, 2025 | 44,692.000 | 44,692.000 | 44,692.000 | 44,692.000 | 0.90% |
Aug 21, 2025 | 44,293.000 | 44,293.000 | 44,293.000 | 44,293.000 | -0.19% |
Aug 20, 2025 | 44,379.000 | 44,379.000 | 44,379.000 | 44,379.000 | -0.63% |
Aug 19, 2025 | 44,662.000 | 44,662.000 | 44,676.000 | 44,662.000 | -0.03% |
Aug 18, 2025 | 44,676.000 | 44,676.000 | 44,676.000 | 44,565.000 | 0.25% |
Aug 15, 2025 | 44,565.000 | 44,565.000 | 44,565.000 | 44,565.000 | 1.68% |
Aug 14, 2025 | 43,829.000 | 43,829.000 | 44,263.000 | 43,829.000 | -0.98% |
Aug 13, 2025 | 44,263.000 | 44,263.000 | 44,263.000 | 44,263.000 | 0.72% |
Aug 12, 2025 | 43,947.000 | 43,947.000 | 43,947.000 | 43,947.000 | 1.05% |
Aug 08, 2025 | 43,491.000 | 43,491.000 | 43,491.000 | 43,491.000 | 0.86% |
Aug 07, 2025 | 43,122.000 | 43,122.000 | 43,122.000 | 43,122.000 | 0.63% |
Aug 06, 2025 | 42,852.000 | 42,852.000 | 42,852.000 | 42,359.000 | 1.16% |
Aug 05, 2025 | 42,359.000 | 42,359.000 | 42,359.000 | 41,965.000 | 0.94% |
Aug 04, 2025 | 41,965.000 | 41,965.000 | 42,450.000 | 41,965.000 | -1.14% |
Aug 01, 2025 | 42,450.000 | 42,450.000 | 42,450.000 | 42,431.000 | 0.04% |
Jul 31, 2025 | 42,431.000 | 42,431.000 | 42,431.000 | 42,431.000 | 1.08% |
Jul 30, 2025 | 41,977.000 | 41,977.000 | 41,977.000 | 41,731.000 | 0.59% |
Highest: 44,870.000 | Lowest: 41,731.000 | Difference: 3,139.000 | Average: 43,792.364 | Change %: 7.139 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review