
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 38,748.000 | 38,748.000 | 39,157.000 | 38,748.000 | -1.04% |
Jun 04, 2025 | 39,157.000 | 39,157.000 | 39,157.000 | 39,157.000 | 0.55% |
Jun 03, 2025 | 38,941.000 | 38,941.000 | 38,994.000 | 38,941.000 | -0.14% |
Jun 02, 2025 | 38,994.000 | 38,994.000 | 39,339.000 | 38,994.000 | -0.88% |
May 30, 2025 | 39,339.000 | 39,339.000 | 39,456.000 | 39,339.000 | -0.30% |
May 29, 2025 | 39,456.000 | 39,456.000 | 39,456.000 | 38,883.000 | 1.47% |
May 28, 2025 | 38,883.000 | 38,883.000 | 38,883.000 | 38,883.000 | 0.23% |
May 27, 2025 | 38,795.000 | 38,795.000 | 38,795.000 | 38,795.000 | 0.64% |
May 26, 2025 | 38,548.000 | 38,548.000 | 38,548.000 | 38,373.000 | 0.46% |
May 23, 2025 | 38,373.000 | 38,373.000 | 38,373.000 | 38,373.000 | 0.72% |
May 22, 2025 | 38,097.000 | 38,097.000 | 38,289.000 | 38,097.000 | -0.50% |
May 21, 2025 | 38,289.000 | 38,289.000 | 38,292.000 | 38,289.000 | -0.01% |
May 20, 2025 | 38,292.000 | 38,292.000 | 38,292.000 | 38,292.000 | 0.04% |
May 19, 2025 | 38,276.000 | 38,276.000 | 38,311.000 | 38,276.000 | -0.09% |
May 16, 2025 | 38,311.000 | 38,311.000 | 38,311.000 | 38,301.000 | 0.03% |
May 15, 2025 | 38,301.000 | 38,301.000 | 38,301.000 | 38,301.000 | -0.81% |
May 14, 2025 | 38,613.000 | 38,613.000 | 38,613.000 | 38,600.000 | 0.03% |
May 13, 2025 | 38,600.000 | 38,600.000 | 38,600.000 | 38,312.000 | 0.75% |
May 12, 2025 | 38,312.000 | 38,312.000 | 38,312.000 | 38,312.000 | 0.69% |
May 09, 2025 | 38,050.000 | 38,050.000 | 38,050.000 | 38,050.000 | 1.54% |
May 08, 2025 | 37,474.000 | 37,474.000 | 37,474.000 | 37,409.000 | 0.17% |
May 07, 2025 | 37,409.000 | 37,409.000 | 37,409.000 | 37,409.000 | 0.45% |
Highest: 39,456.000 | Lowest: 37,409.000 | Difference: 2,047.000 | Average: 38,511.727 | Change %: 4.041 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review