
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2025 | 40,315.000 | 40,315.000 | 40,315.000 | 40,315.000 | -0.43% |
Jun 30, 2025 | 40,488.000 | 40,488.000 | 40,488.000 | 40,488.000 | 0.42% |
Jun 27, 2025 | 40,317.000 | 40,317.000 | 40,317.000 | 39,725.000 | 1.49% |
Jun 26, 2025 | 39,725.000 | 39,725.000 | 39,725.000 | 39,350.000 | 0.95% |
Jun 25, 2025 | 39,350.000 | 39,350.000 | 39,350.000 | 39,281.000 | 0.18% |
Jun 24, 2025 | 39,281.000 | 39,281.000 | 39,281.000 | 38,976.000 | 0.78% |
Jun 23, 2025 | 38,976.000 | 38,976.000 | 38,976.000 | 38,976.000 | -0.57% |
Jun 20, 2025 | 39,199.000 | 39,199.000 | 39,199.000 | 39,199.000 | -0.54% |
Jun 19, 2025 | 39,410.000 | 39,410.000 | 39,410.000 | 39,410.000 | -0.49% |
Jun 18, 2025 | 39,604.000 | 39,604.000 | 39,604.000 | 39,376.000 | 0.58% |
Jun 17, 2025 | 39,376.000 | 39,376.000 | 39,376.000 | 39,376.000 | 0.63% |
Jun 16, 2025 | 39,131.000 | 39,131.000 | 39,131.000 | 39,131.000 | 0.87% |
Jun 13, 2025 | 38,795.000 | 38,795.000 | 38,795.000 | 38,795.000 | -0.98% |
Jun 12, 2025 | 39,180.000 | 39,180.000 | 39,180.000 | 39,180.000 | -0.12% |
Jun 11, 2025 | 39,226.000 | 39,226.000 | 39,226.000 | 39,100.000 | 0.32% |
Jun 10, 2025 | 39,100.000 | 39,100.000 | 39,100.000 | 39,100.000 | -0.04% |
Jun 09, 2025 | 39,116.000 | 39,116.000 | 39,116.000 | 38,919.000 | 0.51% |
Jun 06, 2025 | 38,919.000 | 38,919.000 | 38,919.000 | 38,748.000 | 0.44% |
Jun 05, 2025 | 38,748.000 | 38,748.000 | 39,157.000 | 38,748.000 | -1.04% |
Jun 04, 2025 | 39,157.000 | 39,157.000 | 39,157.000 | 39,157.000 | 0.55% |
Jun 03, 2025 | 38,941.000 | 38,941.000 | 38,994.000 | 38,941.000 | -0.14% |
Jun 02, 2025 | 38,994.000 | 38,994.000 | 39,339.000 | 38,994.000 | -0.88% |
Highest: 40,488.000 | Lowest: 38,748.000 | Difference: 1,740.000 | Average: 39,334.000 | Change %: 2.481 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review