
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 01, 2025 | 52,592.000 | 52,592.000 | 53,179.000 | 52,592.000 | -1.10% |
Aug 29, 2025 | 53,179.000 | 53,179.000 | 53,603.000 | 53,179.000 | -0.79% |
Aug 28, 2025 | 53,603.000 | 53,603.000 | 53,603.000 | 53,603.000 | 0.73% |
Aug 27, 2025 | 53,213.000 | 53,213.000 | 53,244.000 | 53,213.000 | -0.06% |
Aug 26, 2025 | 53,244.000 | 53,244.000 | 53,244.000 | 53,244.000 | -0.88% |
Aug 25, 2025 | 53,714.000 | 53,714.000 | 53,714.000 | 53,714.000 | 0.42% |
Aug 22, 2025 | 53,489.000 | 53,489.000 | 53,489.000 | 53,489.000 | 0.52% |
Aug 21, 2025 | 53,212.000 | 53,212.000 | 53,212.000 | 53,212.000 | -0.80% |
Aug 20, 2025 | 53,642.000 | 53,642.000 | 53,642.000 | 53,642.000 | -1.09% |
Aug 19, 2025 | 54,235.000 | 54,235.000 | 54,464.000 | 54,235.000 | -0.42% |
Aug 18, 2025 | 54,464.000 | 54,464.000 | 54,464.000 | 54,267.000 | 0.36% |
Aug 15, 2025 | 54,267.000 | 54,267.000 | 54,267.000 | 54,267.000 | 1.96% |
Aug 14, 2025 | 53,223.000 | 53,223.000 | 54,257.000 | 53,223.000 | -1.91% |
Aug 13, 2025 | 54,257.000 | 54,257.000 | 54,257.000 | 54,257.000 | 1.14% |
Aug 12, 2025 | 53,647.000 | 53,647.000 | 53,647.000 | 53,647.000 | 1.23% |
Aug 08, 2025 | 52,997.000 | 52,997.000 | 52,997.000 | 52,997.000 | 0.98% |
Aug 07, 2025 | 52,485.000 | 52,485.000 | 52,485.000 | 52,485.000 | 0.83% |
Aug 06, 2025 | 52,051.000 | 52,051.000 | 52,051.000 | 51,627.000 | 0.82% |
Aug 05, 2025 | 51,627.000 | 51,627.000 | 51,627.000 | 51,236.000 | 0.76% |
Aug 04, 2025 | 51,236.000 | 51,236.000 | 51,808.000 | 51,236.000 | -1.10% |
Aug 01, 2025 | 51,808.000 | 51,808.000 | 52,111.000 | 51,808.000 | -0.58% |
Highest: 54,464.000 | Lowest: 51,236.000 | Difference: 3,228.000 | Average: 53,151.667 | Change %: 0.923 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review