
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 19,688.000 | 19,688.000 | 19,690.000 | 19,688.000 | -0.01% |
Aug 28, 2025 | 19,690.000 | 19,690.000 | 19,690.000 | 19,690.000 | 0.21% |
Aug 27, 2025 | 19,648.000 | 19,648.000 | 19,650.000 | 19,648.000 | -0.01% |
Aug 26, 2025 | 19,650.000 | 19,650.000 | 19,650.000 | 19,650.000 | -0.28% |
Aug 25, 2025 | 19,706.000 | 19,706.000 | 19,706.000 | 19,706.000 | 0.07% |
Aug 22, 2025 | 19,692.000 | 19,692.000 | 19,692.000 | 19,692.000 | 0.12% |
Aug 21, 2025 | 19,669.000 | 19,669.000 | 19,669.000 | 19,669.000 | -0.13% |
Aug 20, 2025 | 19,695.000 | 19,695.000 | 19,695.000 | 19,695.000 | -0.25% |
Aug 19, 2025 | 19,744.000 | 19,744.000 | 19,767.000 | 19,744.000 | -0.12% |
Aug 18, 2025 | 19,767.000 | 19,767.000 | 19,767.000 | 19,764.000 | 0.02% |
Aug 15, 2025 | 19,764.000 | 19,764.000 | 19,764.000 | 19,764.000 | 0.33% |
Aug 14, 2025 | 19,699.000 | 19,699.000 | 19,779.000 | 19,699.000 | -0.40% |
Aug 13, 2025 | 19,779.000 | 19,779.000 | 19,779.000 | 19,779.000 | 0.14% |
Aug 12, 2025 | 19,752.000 | 19,752.000 | 19,752.000 | 19,752.000 | 0.37% |
Aug 08, 2025 | 19,680.000 | 19,680.000 | 19,680.000 | 19,680.000 | 0.22% |
Aug 07, 2025 | 19,637.000 | 19,637.000 | 19,637.000 | 19,637.000 | 0.22% |
Aug 06, 2025 | 19,593.000 | 19,593.000 | 19,593.000 | 19,552.000 | 0.21% |
Aug 05, 2025 | 19,552.000 | 19,552.000 | 19,552.000 | 19,487.000 | 0.33% |
Aug 04, 2025 | 19,487.000 | 19,487.000 | 19,574.000 | 19,487.000 | -0.44% |
Aug 01, 2025 | 19,574.000 | 19,574.000 | 19,574.000 | 19,542.000 | 0.16% |
Jul 31, 2025 | 19,542.000 | 19,542.000 | 19,542.000 | 19,542.000 | 0.21% |
Highest: 19,779.000 | Lowest: 19,487.000 | Difference: 292.000 | Average: 19,667.048 | Change %: 0.959 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review