
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 36,741.000 | 36,741.000 | 36,808.000 | 36,741.000 | -0.18% |
Oct 16, 2025 | 36,808.000 | 36,808.000 | 36,808.000 | 36,808.000 | 0.15% |
Oct 15, 2025 | 36,753.000 | 36,753.000 | 36,753.000 | 36,753.000 | -0.51% |
Oct 14, 2025 | 36,942.000 | 36,942.000 | 36,942.000 | 36,942.000 | -0.99% |
Oct 10, 2025 | 37,312.000 | 37,312.000 | 37,343.000 | 37,312.000 | -0.08% |
Oct 09, 2025 | 37,343.000 | 37,343.000 | 37,343.000 | 37,160.000 | 0.49% |
Oct 08, 2025 | 37,160.000 | 37,160.000 | 37,160.000 | 36,810.000 | 0.95% |
Oct 07, 2025 | 36,810.000 | 36,810.000 | 36,810.000 | 36,652.000 | 0.43% |
Oct 06, 2025 | 36,652.000 | 36,652.000 | 36,652.000 | 36,652.000 | 1.69% |
Oct 03, 2025 | 36,043.000 | 36,043.000 | 36,043.000 | 35,881.000 | 0.45% |
Oct 02, 2025 | 35,881.000 | 35,881.000 | 35,996.000 | 35,881.000 | -0.32% |
Oct 01, 2025 | 35,996.000 | 35,996.000 | 36,104.000 | 35,996.000 | -0.30% |
Sep 30, 2025 | 36,104.000 | 36,104.000 | 36,104.000 | 36,044.000 | 0.17% |
Sep 29, 2025 | 36,044.000 | 36,044.000 | 36,044.000 | 36,044.000 | -0.33% |
Sep 26, 2025 | 36,163.000 | 36,163.000 | 36,163.000 | 36,163.000 | 0.12% |
Sep 25, 2025 | 36,120.000 | 36,120.000 | 36,120.000 | 36,120.000 | 0.40% |
Sep 24, 2025 | 35,976.000 | 35,976.000 | 35,976.000 | 35,976.000 | -0.06% |
Sep 22, 2025 | 35,999.000 | 35,999.000 | 35,999.000 | 35,971.000 | 0.08% |
Sep 19, 2025 | 35,971.000 | 35,971.000 | 35,971.000 | 35,766.000 | 0.57% |
Sep 18, 2025 | 35,766.000 | 35,766.000 | 35,766.000 | 35,651.000 | 0.32% |
Highest: 37,343.000 | Lowest: 35,651.000 | Difference: 1,692.000 | Average: 36,429.200 | Change %: 3.057 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review