
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 31,203.000 | 31,203.000 | 31,203.000 | 31,203.000 | 0.65% |
Apr 25, 2025 | 31,000.000 | 31,000.000 | 31,000.000 | 31,000.000 | 0.76% |
Apr 24, 2025 | 30,765.000 | 30,765.000 | 30,765.000 | 30,377.000 | 1.28% |
Apr 23, 2025 | 30,377.000 | 30,377.000 | 30,377.000 | 29,988.000 | 1.30% |
Apr 22, 2025 | 29,988.000 | 29,988.000 | 29,988.000 | 29,988.000 | -0.57% |
Apr 21, 2025 | 30,161.000 | 30,161.000 | 30,353.000 | 30,161.000 | -0.63% |
Apr 18, 2025 | 30,353.000 | 30,353.000 | 30,353.000 | 30,353.000 | 0.22% |
Apr 17, 2025 | 30,286.000 | 30,286.000 | 30,446.000 | 30,286.000 | -0.53% |
Apr 16, 2025 | 30,446.000 | 30,446.000 | 30,530.000 | 30,446.000 | -0.28% |
Apr 15, 2025 | 30,530.000 | 30,530.000 | 30,530.000 | 30,250.000 | 0.93% |
Apr 14, 2025 | 30,250.000 | 30,250.000 | 30,250.000 | 30,056.000 | 0.65% |
Apr 11, 2025 | 30,056.000 | 30,056.000 | 30,589.000 | 30,056.000 | -1.74% |
Apr 10, 2025 | 30,589.000 | 30,589.000 | 30,589.000 | 29,613.000 | 3.30% |
Apr 09, 2025 | 29,613.000 | 29,613.000 | 29,613.000 | 29,613.000 | -1.97% |
Apr 08, 2025 | 30,208.000 | 30,208.000 | 30,368.000 | 30,208.000 | -0.53% |
Apr 07, 2025 | 30,368.000 | 30,368.000 | 31,245.000 | 30,368.000 | -2.81% |
Apr 04, 2025 | 31,245.000 | 31,245.000 | 31,867.000 | 31,245.000 | -1.95% |
Apr 03, 2025 | 31,867.000 | 31,867.000 | 32,199.000 | 31,867.000 | -1.03% |
Apr 02, 2025 | 32,199.000 | 32,199.000 | 32,199.000 | 32,092.000 | 0.33% |
Apr 01, 2025 | 32,092.000 | 32,092.000 | 32,111.000 | 32,092.000 | -0.06% |
Mar 31, 2025 | 32,111.000 | 32,111.000 | 32,622.000 | 32,111.000 | -1.57% |
Highest: 32,622.000 | Lowest: 29,613.000 | Difference: 3,009.000 | Average: 30,747.952 | Change %: -4.350 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review