
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 32,111.000 | 32,111.000 | 32,622.000 | 32,111.000 | -1.57% |
Mar 28, 2025 | 32,622.000 | 32,622.000 | 32,622.000 | 32,552.000 | 0.22% |
Mar 27, 2025 | 32,552.000 | 32,552.000 | 32,598.000 | 32,552.000 | -0.14% |
Mar 26, 2025 | 32,598.000 | 32,598.000 | 32,598.000 | 32,598.000 | -0.41% |
Mar 25, 2025 | 32,731.000 | 32,731.000 | 32,731.000 | 32,406.000 | 1.00% |
Mar 24, 2025 | 32,406.000 | 32,406.000 | 32,406.000 | 32,348.000 | 0.18% |
Mar 21, 2025 | 32,348.000 | 32,348.000 | 32,348.000 | 32,348.000 | -0.37% |
Mar 19, 2025 | 32,468.000 | 32,468.000 | 32,468.000 | 32,413.000 | 0.17% |
Mar 18, 2025 | 32,413.000 | 32,413.000 | 32,413.000 | 32,413.000 | 1.01% |
Mar 17, 2025 | 32,088.000 | 32,088.000 | 32,088.000 | 32,088.000 | 1.15% |
Mar 14, 2025 | 31,723.000 | 31,723.000 | 31,723.000 | 31,723.000 | -0.33% |
Mar 13, 2025 | 31,827.000 | 31,827.000 | 31,827.000 | 31,827.000 | 0.27% |
Mar 12, 2025 | 31,741.000 | 31,741.000 | 31,741.000 | 31,741.000 | 0.74% |
Mar 11, 2025 | 31,509.000 | 31,509.000 | 31,509.000 | 31,509.000 | -1.46% |
Mar 10, 2025 | 31,977.000 | 31,977.000 | 31,977.000 | 31,977.000 | -0.26% |
Mar 07, 2025 | 32,061.000 | 32,061.000 | 32,061.000 | 32,061.000 | -1.11% |
Mar 06, 2025 | 32,422.000 | 32,422.000 | 32,422.000 | 32,422.000 | 0.54% |
Mar 05, 2025 | 32,247.000 | 32,247.000 | 32,247.000 | 32,247.000 | 0.24% |
Mar 04, 2025 | 32,170.000 | 32,170.000 | 32,170.000 | 32,170.000 | -1.05% |
Mar 03, 2025 | 32,510.000 | 32,510.000 | 32,510.000 | 32,510.000 | 0.63% |
Highest: 32,731.000 | Lowest: 31,509.000 | Difference: 1,222.000 | Average: 32,226.200 | Change %: -0.601 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review