
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 13,993.000 | 13,993.000 | 13,993.000 | 13,993.000 | 0.21% |
Apr 25, 2025 | 13,964.000 | 13,964.000 | 13,964.000 | 13,964.000 | 0.61% |
Apr 24, 2025 | 13,880.000 | 13,880.000 | 13,880.000 | 13,829.000 | 0.37% |
Apr 23, 2025 | 13,829.000 | 13,829.000 | 13,829.000 | 13,720.000 | 0.79% |
Apr 22, 2025 | 13,720.000 | 13,720.000 | 13,720.000 | 13,720.000 | -0.21% |
Apr 21, 2025 | 13,749.000 | 13,749.000 | 13,793.000 | 13,749.000 | -0.32% |
Apr 18, 2025 | 13,793.000 | 13,793.000 | 13,793.000 | 13,766.000 | 0.20% |
Apr 17, 2025 | 13,766.000 | 13,766.000 | 13,766.000 | 13,758.000 | 0.06% |
Apr 16, 2025 | 13,758.000 | 13,758.000 | 13,758.000 | 13,755.000 | 0.02% |
Apr 15, 2025 | 13,755.000 | 13,755.000 | 13,755.000 | 13,678.000 | 0.56% |
Apr 14, 2025 | 13,678.000 | 13,678.000 | 13,678.000 | 13,611.000 | 0.49% |
Apr 11, 2025 | 13,611.000 | 13,611.000 | 13,750.000 | 13,611.000 | -1.01% |
Apr 10, 2025 | 13,750.000 | 13,750.000 | 13,750.000 | 13,396.000 | 2.64% |
Apr 09, 2025 | 13,396.000 | 13,396.000 | 13,396.000 | 13,396.000 | -1.25% |
Apr 08, 2025 | 13,566.000 | 13,566.000 | 13,566.000 | 13,566.000 | -0.39% |
Apr 07, 2025 | 13,619.000 | 13,619.000 | 13,968.000 | 13,619.000 | -2.50% |
Apr 04, 2025 | 13,968.000 | 13,968.000 | 14,156.000 | 13,968.000 | -1.33% |
Apr 03, 2025 | 14,156.000 | 14,156.000 | 14,221.000 | 14,156.000 | -0.46% |
Apr 02, 2025 | 14,221.000 | 14,221.000 | 14,221.000 | 14,199.000 | 0.15% |
Apr 01, 2025 | 14,199.000 | 14,199.000 | 14,199.000 | 14,166.000 | 0.23% |
Mar 31, 2025 | 14,166.000 | 14,166.000 | 14,296.000 | 14,166.000 | -0.91% |
Highest: 14,296.000 | Lowest: 13,396.000 | Difference: 900.000 | Average: 13,835.095 | Change %: -2.119 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review