
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 21, 2025 | 22,297.000 | 22,297.000 | 22,297.000 | 22,297.000 | 0.47% |
Apr 18, 2025 | 22,192.000 | 22,192.000 | 22,192.000 | 21,905.000 | 1.31% |
Apr 17, 2025 | 21,905.000 | 21,905.000 | 21,905.000 | 21,903.000 | 0.01% |
Apr 16, 2025 | 21,903.000 | 21,903.000 | 21,903.000 | 21,795.000 | 0.50% |
Apr 15, 2025 | 21,795.000 | 21,795.000 | 21,795.000 | 21,589.000 | 0.95% |
Apr 14, 2025 | 21,589.000 | 21,589.000 | 21,985.000 | 21,589.000 | -1.80% |
Apr 11, 2025 | 21,985.000 | 21,985.000 | 21,985.000 | 20,990.000 | 4.74% |
Apr 10, 2025 | 20,990.000 | 20,990.000 | 21,036.000 | 20,990.000 | -0.22% |
Apr 09, 2025 | 21,036.000 | 21,036.000 | 21,036.000 | 21,036.000 | 3.23% |
Apr 08, 2025 | 20,377.000 | 20,377.000 | 20,377.000 | 20,377.000 | -4.00% |
Apr 07, 2025 | 21,225.000 | 21,225.000 | 22,345.000 | 21,225.000 | -5.01% |
Apr 04, 2025 | 22,345.000 | 22,345.000 | 22,345.000 | 22,345.000 | -3.49% |
Apr 03, 2025 | 23,154.000 | 23,154.000 | 23,443.000 | 23,154.000 | -1.23% |
Apr 02, 2025 | 23,443.000 | 23,443.000 | 23,467.000 | 23,443.000 | -0.10% |
Apr 01, 2025 | 23,467.000 | 23,467.000 | 24,021.000 | 23,467.000 | -2.31% |
Mar 31, 2025 | 24,021.000 | 24,021.000 | 24,439.000 | 24,021.000 | -1.71% |
Mar 28, 2025 | 24,439.000 | 24,439.000 | 24,497.000 | 24,439.000 | -0.24% |
Mar 27, 2025 | 24,497.000 | 24,497.000 | 24,497.000 | 24,406.000 | 0.37% |
Mar 26, 2025 | 24,406.000 | 24,406.000 | 24,406.000 | 24,406.000 | 0.33% |
Mar 25, 2025 | 24,325.000 | 24,325.000 | 24,365.000 | 24,325.000 | -0.16% |
Mar 24, 2025 | 24,365.000 | 24,365.000 | 24,365.000 | 24,331.000 | 0.14% |
Highest: 24,497.000 | Lowest: 20,377.000 | Difference: 4,120.000 | Average: 22,655.048 | Change %: -8.360 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review