
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 24,355.000 | 24,355.000 | 24,480.000 | 24,355.000 | -0.51% |
Jun 05, 2025 | 24,480.000 | 24,480.000 | 24,480.000 | 24,452.000 | 0.11% |
Jun 04, 2025 | 24,452.000 | 24,452.000 | 24,452.000 | 24,452.000 | 0.02% |
Jun 03, 2025 | 24,447.000 | 24,447.000 | 24,447.000 | 24,447.000 | -0.58% |
Jun 02, 2025 | 24,590.000 | 24,590.000 | 24,707.000 | 24,590.000 | -0.47% |
May 30, 2025 | 24,707.000 | 24,707.000 | 24,707.000 | 24,459.000 | 1.01% |
May 29, 2025 | 24,459.000 | 24,459.000 | 24,459.000 | 24,325.000 | 0.55% |
May 28, 2025 | 24,325.000 | 24,325.000 | 24,325.000 | 24,325.000 | 0.40% |
May 27, 2025 | 24,227.000 | 24,227.000 | 24,227.000 | 24,227.000 | 0.64% |
May 26, 2025 | 24,073.000 | 24,073.000 | 24,073.000 | 23,925.000 | 0.62% |
May 23, 2025 | 23,925.000 | 23,925.000 | 23,925.000 | 23,925.000 | -0.20% |
May 22, 2025 | 23,974.000 | 23,974.000 | 24,062.000 | 23,974.000 | -0.37% |
May 21, 2025 | 24,062.000 | 24,062.000 | 24,062.000 | 24,058.000 | 0.02% |
May 20, 2025 | 24,058.000 | 24,058.000 | 24,062.000 | 24,058.000 | -0.02% |
May 19, 2025 | 24,062.000 | 24,062.000 | 24,076.000 | 24,062.000 | -0.06% |
May 16, 2025 | 24,076.000 | 24,076.000 | 24,231.000 | 24,076.000 | -0.64% |
May 15, 2025 | 24,231.000 | 24,231.000 | 24,231.000 | 24,231.000 | -0.39% |
May 14, 2025 | 24,326.000 | 24,326.000 | 24,326.000 | 24,147.000 | 0.74% |
May 13, 2025 | 24,147.000 | 24,147.000 | 24,147.000 | 23,982.000 | 0.69% |
May 12, 2025 | 23,982.000 | 23,982.000 | 23,982.000 | 23,982.000 | 1.14% |
May 09, 2025 | 23,712.000 | 23,712.000 | 23,712.000 | 23,712.000 | 0.49% |
May 08, 2025 | 23,596.000 | 23,596.000 | 23,596.000 | 23,541.000 | 0.23% |
May 07, 2025 | 23,541.000 | 23,541.000 | 23,541.000 | 23,541.000 | 0.27% |
Highest: 24,707.000 | Lowest: 23,541.000 | Difference: 1,166.000 | Average: 24,165.522 | Change %: 3.735 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review