
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 16,132.000 | 16,132.000 | 16,242.000 | 16,132.000 | -0.68% |
May 30, 2025 | 16,242.000 | 16,242.000 | 16,377.000 | 16,242.000 | -0.82% |
May 29, 2025 | 16,377.000 | 16,377.000 | 16,377.000 | 16,234.000 | 0.88% |
May 28, 2025 | 16,234.000 | 16,234.000 | 16,234.000 | 16,234.000 | 1.05% |
May 27, 2025 | 16,066.000 | 16,066.000 | 16,066.000 | 16,066.000 | -0.24% |
May 26, 2025 | 16,105.000 | 16,105.000 | 16,105.000 | 16,093.000 | 0.07% |
May 23, 2025 | 16,093.000 | 16,093.000 | 16,093.000 | 16,093.000 | 0.02% |
May 22, 2025 | 16,089.000 | 16,089.000 | 16,156.000 | 16,089.000 | -0.41% |
May 21, 2025 | 16,156.000 | 16,156.000 | 16,225.000 | 16,156.000 | -0.43% |
May 20, 2025 | 16,225.000 | 16,225.000 | 16,225.000 | 16,136.000 | 0.55% |
May 19, 2025 | 16,136.000 | 16,136.000 | 16,136.000 | 16,136.000 | 0.00% |
May 16, 2025 | 16,136.000 | 16,136.000 | 16,251.000 | 16,136.000 | -0.71% |
May 15, 2025 | 16,251.000 | 16,251.000 | 16,251.000 | 16,251.000 | -0.82% |
May 14, 2025 | 16,386.000 | 16,386.000 | 16,386.000 | 16,371.000 | 0.09% |
May 13, 2025 | 16,371.000 | 16,371.000 | 16,371.000 | 16,256.000 | 0.71% |
May 12, 2025 | 16,256.000 | 16,256.000 | 16,256.000 | 16,256.000 | 0.43% |
May 09, 2025 | 16,187.000 | 16,187.000 | 16,187.000 | 16,187.000 | 1.25% |
May 08, 2025 | 15,987.000 | 15,987.000 | 15,987.000 | 15,935.000 | 0.33% |
May 07, 2025 | 15,935.000 | 15,935.000 | 15,935.000 | 15,935.000 | -1.41% |
Highest: 16,386.000 | Lowest: 15,935.000 | Difference: 451.000 | Average: 16,177.053 | Change %: -0.192 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review