
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 22,399.000 | 22,399.000 | 22,501.000 | 22,399.000 | -0.45% |
Aug 28, 2025 | 22,501.000 | 22,501.000 | 22,501.000 | 22,501.000 | 0.09% |
Aug 27, 2025 | 22,481.000 | 22,481.000 | 22,601.000 | 22,481.000 | -0.53% |
Aug 26, 2025 | 22,601.000 | 22,601.000 | 22,601.000 | 22,601.000 | -0.92% |
Aug 25, 2025 | 22,811.000 | 22,811.000 | 22,811.000 | 22,811.000 | 0.49% |
Aug 22, 2025 | 22,699.000 | 22,699.000 | 22,699.000 | 22,657.000 | 0.19% |
Aug 21, 2025 | 22,657.000 | 22,657.000 | 22,657.000 | 22,657.000 | -0.07% |
Aug 20, 2025 | 22,674.000 | 22,674.000 | 22,674.000 | 22,550.000 | 0.55% |
Aug 19, 2025 | 22,550.000 | 22,550.000 | 22,580.000 | 22,550.000 | -0.13% |
Aug 18, 2025 | 22,580.000 | 22,580.000 | 22,641.000 | 22,580.000 | -0.27% |
Aug 15, 2025 | 22,641.000 | 22,641.000 | 22,641.000 | 22,641.000 | 1.03% |
Aug 14, 2025 | 22,411.000 | 22,411.000 | 22,411.000 | 22,391.000 | 0.09% |
Aug 13, 2025 | 22,391.000 | 22,391.000 | 22,391.000 | 22,391.000 | 0.13% |
Aug 12, 2025 | 22,362.000 | 22,362.000 | 22,362.000 | 22,362.000 | 0.26% |
Aug 08, 2025 | 22,303.000 | 22,303.000 | 22,303.000 | 22,303.000 | 1.25% |
Aug 07, 2025 | 22,028.000 | 22,028.000 | 22,028.000 | 22,028.000 | 0.43% |
Aug 06, 2025 | 21,933.000 | 21,933.000 | 21,933.000 | 21,884.000 | 0.22% |
Aug 05, 2025 | 21,884.000 | 21,884.000 | 21,884.000 | 21,751.000 | 0.61% |
Aug 04, 2025 | 21,751.000 | 21,751.000 | 22,406.000 | 21,751.000 | -2.92% |
Aug 01, 2025 | 22,406.000 | 22,406.000 | 22,433.000 | 22,406.000 | -0.12% |
Jul 31, 2025 | 22,433.000 | 22,433.000 | 22,433.000 | 22,433.000 | 0.17% |
Jul 30, 2025 | 22,394.000 | 22,394.000 | 22,394.000 | 22,394.000 | -0.20% |
Highest: 22,811.000 | Lowest: 21,751.000 | Difference: 1,060.000 | Average: 22,404.091 | Change %: -0.174 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review