Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 26,288.000 | 26,288.000 | 26,288.000 | 26,288.000 | 0.85% |
May 16, 2024 | 26,066.000 | 26,066.000 | 26,066.000 | 26,066.000 | -0.67% |
May 15, 2024 | 26,243.000 | 26,243.000 | 26,243.000 | 26,243.000 | 0.26% |
May 14, 2024 | 26,176.000 | 26,176.000 | 26,176.000 | 26,176.000 | 0.37% |
May 13, 2024 | 26,079.000 | 26,079.000 | 26,079.000 | 26,079.000 | -0.04% |
May 10, 2024 | 26,089.000 | 26,089.000 | 26,089.000 | 26,089.000 | 0.18% |
May 09, 2024 | 26,043.000 | 26,043.000 | 26,043.000 | 26,043.000 | 0.28% |
May 08, 2024 | 25,971.000 | 25,971.000 | 25,971.000 | 25,971.000 | 0.65% |
May 07, 2024 | 25,803.000 | 25,803.000 | 25,803.000 | 25,803.000 | -0.29% |
May 02, 2024 | 25,877.000 | 25,877.000 | 25,877.000 | 25,877.000 | -0.77% |
May 01, 2024 | 26,078.000 | 26,078.000 | 26,078.000 | 26,078.000 | 0.07% |
Apr 30, 2024 | 26,059.000 | 26,059.000 | 26,059.000 | 26,059.000 | 1.27% |
Apr 26, 2024 | 25,732.000 | 25,732.000 | 25,732.000 | 25,732.000 | 0.03% |
Apr 25, 2024 | 25,725.000 | 25,725.000 | 25,725.000 | 25,725.000 | 0.03% |
Apr 24, 2024 | 25,716.000 | 25,716.000 | 25,716.000 | 25,716.000 | 0.23% |
Apr 23, 2024 | 25,656.000 | 25,656.000 | 25,656.000 | 25,656.000 | 0.14% |
Apr 22, 2024 | 25,621.000 | 25,621.000 | 25,621.000 | 25,621.000 | 0.13% |
Apr 19, 2024 | 25,589.000 | 25,589.000 | 25,589.000 | 25,589.000 | -0.05% |
Apr 18, 2024 | 25,603.000 | 25,603.000 | 25,603.000 | 25,603.000 | 0.23% |
Apr 17, 2024 | 25,544.000 | 25,544.000 | 25,544.000 | 25,544.000 | -0.07% |
Highest: 26,288.000 | Lowest: 25,544.000 | Difference: 744.000 | Average: 25,897.900 | Change %: 2.840 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review