
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 8,794.000 | 8,794.000 | 8,834.000 | 8,794.000 | -0.45% |
Jun 04, 2025 | 8,834.000 | 8,834.000 | 8,834.000 | 8,834.000 | 0.66% |
Jun 03, 2025 | 8,776.000 | 8,776.000 | 8,818.000 | 8,776.000 | -0.48% |
Jun 02, 2025 | 8,818.000 | 8,818.000 | 8,823.000 | 8,818.000 | -0.06% |
May 30, 2025 | 8,823.000 | 8,823.000 | 8,895.000 | 8,823.000 | -0.81% |
May 29, 2025 | 8,895.000 | 8,895.000 | 8,895.000 | 8,813.000 | 0.93% |
May 28, 2025 | 8,813.000 | 8,813.000 | 8,813.000 | 8,813.000 | 1.17% |
May 27, 2025 | 8,711.000 | 8,711.000 | 8,711.000 | 8,711.000 | -0.15% |
May 26, 2025 | 8,724.000 | 8,724.000 | 8,739.000 | 8,724.000 | -0.17% |
May 23, 2025 | 8,739.000 | 8,739.000 | 8,739.000 | 8,739.000 | 0.36% |
May 22, 2025 | 8,708.000 | 8,708.000 | 8,782.000 | 8,708.000 | -0.84% |
May 21, 2025 | 8,782.000 | 8,782.000 | 8,839.000 | 8,782.000 | -0.64% |
May 20, 2025 | 8,839.000 | 8,839.000 | 8,839.000 | 8,839.000 | 0.35% |
May 19, 2025 | 8,808.000 | 8,808.000 | 8,818.000 | 8,808.000 | -0.11% |
May 16, 2025 | 8,818.000 | 8,818.000 | 8,855.000 | 8,818.000 | -0.42% |
May 15, 2025 | 8,855.000 | 8,855.000 | 8,855.000 | 8,855.000 | -0.95% |
May 14, 2025 | 8,940.000 | 8,940.000 | 8,951.000 | 8,940.000 | -0.12% |
May 13, 2025 | 8,951.000 | 8,951.000 | 8,951.000 | 8,909.000 | 0.47% |
May 12, 2025 | 8,909.000 | 8,909.000 | 8,909.000 | 8,909.000 | 0.16% |
May 09, 2025 | 8,895.000 | 8,895.000 | 8,895.000 | 8,895.000 | 0.80% |
May 08, 2025 | 8,824.000 | 8,824.000 | 8,824.000 | 8,778.000 | 0.52% |
May 07, 2025 | 8,778.000 | 8,778.000 | 8,778.000 | 8,778.000 | -2.09% |
Highest: 8,951.000 | Lowest: 8,708.000 | Difference: 243.000 | Average: 8,819.727 | Change %: -1.907 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review