Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 23,292.000 | 23,292.000 | 23,292.000 | 23,292.000 | 0.58% |
Apr 26, 2024 | 23,157.000 | 23,157.000 | 23,157.000 | 23,157.000 | 0.01% |
Apr 25, 2024 | 23,154.000 | 23,154.000 | 23,154.000 | 23,154.000 | 0.96% |
Apr 24, 2024 | 22,933.000 | 22,933.000 | 22,933.000 | 22,933.000 | 1.08% |
Apr 23, 2024 | 22,688.000 | 22,688.000 | 22,688.000 | 22,688.000 | 0.20% |
Apr 22, 2024 | 22,642.000 | 22,642.000 | 22,642.000 | 22,642.000 | -0.33% |
Apr 19, 2024 | 22,718.000 | 22,718.000 | 22,718.000 | 22,718.000 | -0.20% |
Apr 18, 2024 | 22,764.000 | 22,764.000 | 22,764.000 | 22,764.000 | -0.42% |
Apr 17, 2024 | 22,860.000 | 22,860.000 | 22,860.000 | 22,860.000 | -0.17% |
Apr 16, 2024 | 22,899.000 | 22,899.000 | 22,899.000 | 22,899.000 | -0.97% |
Apr 15, 2024 | 23,124.000 | 23,124.000 | 23,124.000 | 23,124.000 | -0.47% |
Apr 12, 2024 | 23,234.000 | 23,234.000 | 23,234.000 | 23,234.000 | 0.17% |
Apr 11, 2024 | 23,195.000 | 23,195.000 | 23,195.000 | 23,195.000 | 0.03% |
Apr 10, 2024 | 23,189.000 | 23,189.000 | 23,189.000 | 23,189.000 | 0.12% |
Apr 09, 2024 | 23,161.000 | 23,161.000 | 23,161.000 | 23,161.000 | 0.65% |
Apr 08, 2024 | 23,012.000 | 23,012.000 | 23,012.000 | 23,012.000 | -0.18% |
Apr 05, 2024 | 23,054.000 | 23,054.000 | 23,054.000 | 23,054.000 | -0.32% |
Apr 04, 2024 | 23,128.000 | 23,128.000 | 23,128.000 | 23,128.000 | -0.35% |
Apr 03, 2024 | 23,209.000 | 23,209.000 | 23,209.000 | 23,209.000 | -0.20% |
Apr 02, 2024 | 23,256.000 | 23,256.000 | 23,256.000 | 23,256.000 | -0.01% |
Apr 01, 2024 | 23,258.000 | 23,258.000 | 23,258.000 | 23,258.000 | 0.09% |
Highest: 23,292.000 | Lowest: 22,642.000 | Difference: 650.000 | Average: 23,044.143 | Change %: 0.241 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review