
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 27,570.000 | 27,570.000 | 27,570.000 | 27,443.000 | 0.46% |
Jul 31, 2025 | 27,443.000 | 27,443.000 | 27,443.000 | 27,443.000 | -0.04% |
Jul 30, 2025 | 27,453.000 | 27,453.000 | 27,453.000 | 27,453.000 | -0.16% |
Jul 29, 2025 | 27,497.000 | 27,497.000 | 27,497.000 | 27,403.000 | 0.34% |
Jul 28, 2025 | 27,403.000 | 27,403.000 | 27,403.000 | 27,403.000 | 0.56% |
Jul 25, 2025 | 27,250.000 | 27,250.000 | 27,250.000 | 26,999.000 | 0.93% |
Jul 24, 2025 | 26,999.000 | 26,999.000 | 26,999.000 | 26,967.000 | 0.12% |
Jul 23, 2025 | 26,967.000 | 26,967.000 | 27,186.000 | 26,967.000 | -0.81% |
Jul 22, 2025 | 27,186.000 | 27,186.000 | 27,186.000 | 27,186.000 | 0.27% |
Jul 18, 2025 | 27,114.000 | 27,114.000 | 27,114.000 | 27,114.000 | 0.01% |
Jul 17, 2025 | 27,111.000 | 27,111.000 | 27,111.000 | 27,057.000 | 0.20% |
Jul 16, 2025 | 27,057.000 | 27,057.000 | 27,057.000 | 26,897.000 | 0.59% |
Jul 15, 2025 | 26,897.000 | 26,897.000 | 26,911.000 | 26,897.000 | -0.05% |
Jul 14, 2025 | 26,911.000 | 26,911.000 | 26,911.000 | 26,911.000 | 0.52% |
Jul 11, 2025 | 26,773.000 | 26,773.000 | 26,773.000 | 26,770.000 | 0.01% |
Jul 10, 2025 | 26,770.000 | 26,770.000 | 26,770.000 | 26,650.000 | 0.45% |
Jul 09, 2025 | 26,650.000 | 26,650.000 | 26,650.000 | 26,508.000 | 0.54% |
Jul 08, 2025 | 26,508.000 | 26,508.000 | 26,508.000 | 26,508.000 | -0.02% |
Jul 07, 2025 | 26,512.000 | 26,512.000 | 26,512.000 | 26,338.000 | 0.66% |
Jul 04, 2025 | 26,338.000 | 26,338.000 | 26,338.000 | 26,338.000 | 0.69% |
Jul 03, 2025 | 26,157.000 | 26,157.000 | 26,157.000 | 26,157.000 | 0.17% |
Jul 02, 2025 | 26,112.000 | 26,112.000 | 26,252.000 | 26,112.000 | -0.53% |
Highest: 27,570.000 | Lowest: 26,112.000 | Difference: 1,458.000 | Average: 26,939.909 | Change %: 5.021 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review