
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 26, 2025 | 24,541.000 | 24,541.000 | 24,644.000 | 24,541.000 | -0.42% |
May 23, 2025 | 24,644.000 | 24,644.000 | 24,644.000 | 24,644.000 | -0.98% |
May 22, 2025 | 24,887.000 | 24,887.000 | 25,103.000 | 24,887.000 | -0.86% |
May 21, 2025 | 25,103.000 | 25,103.000 | 25,103.000 | 25,075.000 | 0.11% |
May 20, 2025 | 25,075.000 | 25,075.000 | 25,075.000 | 25,023.000 | 0.21% |
May 19, 2025 | 25,023.000 | 25,023.000 | 25,033.000 | 25,023.000 | -0.04% |
May 16, 2025 | 25,033.000 | 25,033.000 | 25,238.000 | 25,033.000 | -0.81% |
May 15, 2025 | 25,238.000 | 25,238.000 | 25,238.000 | 25,238.000 | 0.10% |
May 14, 2025 | 25,213.000 | 25,213.000 | 25,213.000 | 24,631.000 | 2.36% |
May 13, 2025 | 24,631.000 | 24,631.000 | 24,631.000 | 24,193.000 | 1.81% |
May 12, 2025 | 24,193.000 | 24,193.000 | 24,193.000 | 24,193.000 | 1.10% |
May 09, 2025 | 23,929.000 | 23,929.000 | 23,929.000 | 23,929.000 | 0.99% |
May 08, 2025 | 23,695.000 | 23,695.000 | 23,743.000 | 23,695.000 | -0.20% |
May 07, 2025 | 23,743.000 | 23,743.000 | 23,743.000 | 23,743.000 | 1.77% |
May 02, 2025 | 23,330.000 | 23,330.000 | 23,330.000 | 23,330.000 | 0.68% |
May 01, 2025 | 23,172.000 | 23,172.000 | 23,172.000 | 23,105.000 | 0.29% |
Apr 30, 2025 | 23,105.000 | 23,105.000 | 23,105.000 | 23,105.000 | 0.39% |
Apr 28, 2025 | 23,015.000 | 23,015.000 | 23,015.000 | 22,711.000 | 1.34% |
Apr 25, 2025 | 22,711.000 | 22,711.000 | 22,711.000 | 22,711.000 | 1.82% |
Apr 24, 2025 | 22,305.000 | 22,305.000 | 22,305.000 | 21,794.000 | 2.34% |
Highest: 25,238.000 | Lowest: 21,794.000 | Difference: 3,444.000 | Average: 24,129.300 | Change %: 12.604 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review