Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 16, 2025 | 25,451.000 | 25,451.000 | 25,451.000 | 25,451.000 | -0.47% |
Jun 13, 2025 | 25,570.000 | 25,570.000 | 25,570.000 | 25,570.000 | -0.56% |
Jun 12, 2025 | 25,714.000 | 25,714.000 | 25,714.000 | 25,714.000 | 0.23% |
Jun 11, 2025 | 25,654.000 | 25,654.000 | 25,654.000 | 25,582.000 | 0.28% |
Jun 10, 2025 | 25,582.000 | 25,582.000 | 25,582.000 | 25,582.000 | 1.07% |
Jun 09, 2025 | 25,311.000 | 25,311.000 | 25,311.000 | 25,069.000 | 0.97% |
Jun 06, 2025 | 25,069.000 | 25,069.000 | 25,069.000 | 25,062.000 | 0.03% |
Jun 05, 2025 | 25,062.000 | 25,062.000 | 25,062.000 | 24,914.000 | 0.59% |
Jun 04, 2025 | 24,914.000 | 24,914.000 | 24,914.000 | 24,914.000 | 0.35% |
Jun 03, 2025 | 24,826.000 | 24,826.000 | 24,868.000 | 24,826.000 | -0.17% |
Jun 02, 2025 | 24,868.000 | 24,868.000 | 25,055.000 | 24,868.000 | -0.75% |
May 30, 2025 | 25,055.000 | 25,055.000 | 25,055.000 | 24,985.000 | 0.28% |
May 29, 2025 | 24,985.000 | 24,985.000 | 24,985.000 | 24,571.000 | 1.68% |
May 28, 2025 | 24,571.000 | 24,571.000 | 24,571.000 | 24,571.000 | 0.90% |
May 27, 2025 | 24,353.000 | 24,353.000 | 24,353.000 | 24,353.000 | -0.77% |
May 26, 2025 | 24,541.000 | 24,541.000 | 24,644.000 | 24,541.000 | -0.42% |
May 23, 2025 | 24,644.000 | 24,644.000 | 24,644.000 | 24,644.000 | -0.98% |
May 22, 2025 | 24,887.000 | 24,887.000 | 25,103.000 | 24,887.000 | -0.86% |
May 21, 2025 | 25,103.000 | 25,103.000 | 25,103.000 | 25,075.000 | 0.11% |
May 20, 2025 | 25,075.000 | 25,075.000 | 25,075.000 | 25,023.000 | 0.21% |
May 19, 2025 | 25,023.000 | 25,023.000 | 25,033.000 | 25,023.000 | -0.04% |
May 16, 2025 | 25,033.000 | 25,033.000 | 25,238.000 | 25,033.000 | -0.81% |
Highest: 25,714.000 | Lowest: 24,353.000 | Difference: 1,361.000 | Average: 25,058.682 | Change %: 0.844 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review