
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 27,486.000 | 27,486.000 | 27,486.000 | 27,486.000 | -0.04% |
Aug 21, 2025 | 27,498.000 | 27,498.000 | 27,498.000 | 27,498.000 | -0.47% |
Aug 20, 2025 | 27,628.000 | 27,628.000 | 27,685.000 | 27,628.000 | -0.21% |
Aug 19, 2025 | 27,685.000 | 27,685.000 | 27,685.000 | 27,654.000 | 0.11% |
Aug 18, 2025 | 27,654.000 | 27,654.000 | 27,654.000 | 27,552.000 | 0.37% |
Aug 15, 2025 | 27,552.000 | 27,552.000 | 27,552.000 | 27,552.000 | -0.03% |
Aug 14, 2025 | 27,561.000 | 27,561.000 | 27,561.000 | 27,403.000 | 0.58% |
Aug 13, 2025 | 27,403.000 | 27,403.000 | 27,403.000 | 27,403.000 | 0.88% |
Aug 12, 2025 | 27,164.000 | 27,164.000 | 27,164.000 | 27,164.000 | 0.51% |
Aug 08, 2025 | 27,026.000 | 27,026.000 | 27,026.000 | 27,026.000 | 0.36% |
Aug 07, 2025 | 26,929.000 | 26,929.000 | 26,929.000 | 26,929.000 | 0.18% |
Aug 06, 2025 | 26,880.000 | 26,880.000 | 26,880.000 | 26,824.000 | 0.21% |
Aug 05, 2025 | 26,824.000 | 26,824.000 | 27,318.000 | 26,824.000 | -1.81% |
Aug 04, 2025 | 27,318.000 | 27,318.000 | 27,570.000 | 27,318.000 | -0.91% |
Aug 01, 2025 | 27,570.000 | 27,570.000 | 27,570.000 | 27,443.000 | 0.46% |
Jul 31, 2025 | 27,443.000 | 27,443.000 | 27,443.000 | 27,443.000 | -0.04% |
Jul 30, 2025 | 27,453.000 | 27,453.000 | 27,453.000 | 27,453.000 | -0.16% |
Jul 29, 2025 | 27,497.000 | 27,497.000 | 27,497.000 | 27,403.000 | 0.34% |
Jul 28, 2025 | 27,403.000 | 27,403.000 | 27,403.000 | 27,403.000 | 0.56% |
Jul 25, 2025 | 27,250.000 | 27,250.000 | 27,250.000 | 26,999.000 | 0.93% |
Jul 24, 2025 | 26,999.000 | 26,999.000 | 26,999.000 | 26,967.000 | 0.12% |
Highest: 27,685.000 | Lowest: 26,824.000 | Difference: 861.000 | Average: 27,343.952 | Change %: 1.925 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review