
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 72,245.000 | 72,245.000 | 72,250.000 | 72,245.000 | -0.01% |
Aug 28, 2025 | 72,250.000 | 72,250.000 | 72,250.000 | 72,250.000 | 0.13% |
Aug 27, 2025 | 72,153.000 | 72,153.000 | 72,153.000 | 71,838.000 | 0.44% |
Aug 26, 2025 | 71,838.000 | 71,838.000 | 71,838.000 | 71,838.000 | -0.67% |
Aug 25, 2025 | 72,320.000 | 72,320.000 | 72,320.000 | 72,320.000 | 0.71% |
Aug 22, 2025 | 71,812.000 | 71,812.000 | 71,812.000 | 71,812.000 | 0.38% |
Aug 21, 2025 | 71,537.000 | 71,537.000 | 71,537.000 | 71,537.000 | -0.27% |
Aug 20, 2025 | 71,734.000 | 71,734.000 | 71,734.000 | 71,734.000 | -0.54% |
Aug 19, 2025 | 72,127.000 | 72,127.000 | 72,127.000 | 71,979.000 | 0.21% |
Aug 18, 2025 | 71,979.000 | 71,979.000 | 72,130.000 | 71,979.000 | -0.21% |
Aug 15, 2025 | 72,130.000 | 72,130.000 | 72,130.000 | 72,130.000 | 0.64% |
Aug 14, 2025 | 71,668.000 | 71,668.000 | 71,931.000 | 71,668.000 | -0.37% |
Aug 13, 2025 | 71,931.000 | 71,931.000 | 71,931.000 | 71,931.000 | 0.60% |
Aug 12, 2025 | 71,499.000 | 71,499.000 | 71,499.000 | 71,499.000 | 1.11% |
Aug 08, 2025 | 70,711.000 | 70,711.000 | 70,711.000 | 70,711.000 | -0.14% |
Aug 07, 2025 | 70,811.000 | 70,811.000 | 70,811.000 | 70,282.000 | 0.75% |
Aug 06, 2025 | 70,282.000 | 70,282.000 | 70,282.000 | 70,159.000 | 0.18% |
Aug 05, 2025 | 70,159.000 | 70,159.000 | 70,159.000 | 69,528.000 | 0.91% |
Aug 04, 2025 | 69,528.000 | 69,528.000 | 72,033.000 | 69,528.000 | -3.48% |
Aug 01, 2025 | 72,033.000 | 72,033.000 | 72,033.000 | 71,687.000 | 0.48% |
Highest: 72,320.000 | Lowest: 69,528.000 | Difference: 2,792.000 | Average: 71,537.350 | Change %: 0.778 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review